DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $89.9600 One month high (close): $106.5000

DLTR Daily Change: 0.16% Daily StdDev 1.89% DLTR EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $92.81(0.16%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	12	98.27	95.37	91.16(0.11)	92.04(0.23)	92.3(0.21)	92.91	-1	-16	18(1.7)	10	[6]	[13]	[19]	90	146	RG	0.6	Wait	(9)	11	51	1	16	1.9,92	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.04(weak_hourly_sma_10 -0.94%) 91.16(weak_hourly_sma_20 -1.88%) Resistance Levels: 95.37(daily_ema_10 2.65%) 98.27(daily_ema_20 5.77%)

2	Sep/3	11	98.27	95.37	91.06(0.05)	91.83(0.25)	92.11(0.08)	92.22	-1.2	-16	16(0.8)	-35	[3]	[6]	[6]	74	106	RG	0.1	Wait	(5)	4	26	-7	-20	1.4,89	34
3	Sep/3	10	98.27	95.37	91.01(0.04)	91.6(0.19)	92.04(-0.03)	91.87	-1.2	-16	16(0.5)	-50	[2]	[-2]	[-10]	69	53	DR	-0.2	OpenShort	(3)	-2	-22	-6	-16	1.1,91	34
4	Sep/3	9	98.27	95.37	90.97(0.04)	91.43(0.21)	92.07(0.09)	92.17	-1.2	-16	15(0.9)	-50	[2]	[5]	[-3]	86	117	CR	0.1	OpenShort?	(3)	5	-13	0	14	1.5,98	34
5	Sep/2	15	98.6	96.33	90.93(0.03)	91.24(0.23)	91.99(0.24)	92.35	-1.2	-14	14(0.3)	-25	[2]	[14]	[12]	96	183	RG	0.5	Wait?	(4)	13	27	0	20	1.9,98	36

6	Sep/2	14	98.6	96.33	90.9(0.03)	91.03(0.22)	91.77(0.23)	91.98	-1.3	-14	14(0.7)	-35	[2]	[13]	[5]	86	141	RG	0.3	Wait	(1)	12	7	3	20	1.5,98	36
7	Sep/2	13	98.6	96.33	90.87(0.06)	90.83(0.19)	91.56(0.44)	91.88	-1.3	-14	13(0.9)	-15	[3]	[24]	[4]	86	150	RG	0.5	Wait	(3)	23	-7	22	20	1.5,98	36
8	Sep/2	12	98.6	96.33	90.82(0.04)	90.66(0.2)	91.16(0.42)	91.98	-1.3	-14	12(1)	-5	[2]	[23]	[15]	95	180	RG	1.3	SmallShort	(4)	22	10	38	20	1.9,97	36
9	Sep/2	11	98.6	96.33	90.78(0.02)	90.48(0.14)	90.78(0.32)	91.84	-1.3	-14	11(0.7)	-10	[1]	[16]	[30]	78	167	RG	1.9	SmallShort	(2)	17	48	51	20	1.9,80	36
10	Sep/2	10	98.6	96.33	90.76(-0.02)	90.35(0.07)	90.49(0.21)	91.2	-1.5	-14	11(-0.4)	-20	[-1]	[8]	[17]	20	106	UR	1.3	SmallShort	(0)	11	24	29	20	0.8,50	36

11	Sep/2	9	98.6	96.33	90.78(-0.07)	90.35(0)	90.3(0.21)	90.87	-1.5	-14	11(-1.7)	-20	[-4]	[5]	[29]	-19	106	UR	1	SmallShort?	(-3)	11	70	15	20	0.2,26	36
12	Sep/1	15	98.95	97.17	90.84(-0.11)	90.29(-0.13)	90.11(-0.06)	89.94	-1.9	-14	13(-0.6)	-50	[-6]	[-15]	[-4]	-74	-26	DT	-0.3	OpenShort?	(-9)	-3	-14	1	-1	-1.4,11	30
13	Sep/1	14	98.95	97.17	90.94(-0.05)	90.41(-0.11)	90.16(-0.02)	90.12	-1.8	-14	13(0.6)	-50	[-3]	[-12]	[-3]	-67	-55	DT	-0.1	OpenShort	(-8)	-1	-15	11	1	-1.3,16	30
14	Sep/1	13	98.95	97.17	90.99(-0.04)	90.51(-0.11)	90.18(-0.03)	90.32	-1.8	-14	13(0.3)	-50	[-2]	[-12]	[4]	-65	-45	DP	0.2	OpenShort	(-2)	-2	6	11	7	-1.1,13	30
15	Sep/1	12	98.95	97.17	91.03(-0.08)	90.61(-0.18)	90.21(-0.07)	90.24	-1.8	-14	12(0.4)	-50	[-4]	[-17]	[10]	-77	-40	DP	0	OpenShort	(-3)	-4	24	8	8	-1.3,6	30

16	Sep/1	11	98.95	97.17	91.1(-0.11)	90.77(-0.14)	90.27(-0.22)	89.92	-1.9	-14	12(0.9)	-50	[-6]	[-24]	[-10]	-100	-86	DT	-0.6	CloseShort	(-7)	-12	-20	-3	-20	-2,0	30
17	Sep/1	10	98.95	97.17	91.2(-0.11)	90.9(-0.11)	90.47(-0.24)	90.18	-1.8	-14	11(0.5)	-50	[-6]	[-24]	[-5]	-98	-70	DT	-0.5	HoldShort	(-7)	-13	-5	-5	-20	-1.9,0	30
18	Sep/1	9	98.95	97.17	91.3(-0.15)	91(-0.09)	90.69(-0.17)	90.24	-1.8	-14	11(-2.2)	-50	[-8]	[-20]	[-10]	-100	-35	DT	-0.9	CloseShort?	(-8)	-9	-16	-11	-20	-2,0	30
19	Aug/31	15	99.4	98.37	91.44(-0.14)	91.08(-0.1)	90.84(-0.21)	90.46	-2	-11	13(-1.8)	-50	[-7]	[-22]	[-7]	-90	-42	DT	-0.6	HoldShort?	(-11)	-11	-9	-12	-20	-1.6,0	29
20	Aug/31	14	99.4	98.37	91.57(-0.15)	91.17(-0.11)	91.03(-0.26)	90.58	-2	-11	15(-2)	-50	[-8]	[-25]	[-11]	-83	-44	DT	-0.7	HoldShort	(-9)	-14	-22	-11	-20	-1.5,5	29

21	Aug/31	13	99.4	98.37	91.71(-0.16)	91.27(-0.14)	91.27(-0.08)	90.87	-1.9	-11	17(-2.5)	-50	[-9]	[-17]	[-9]	-67	20	DT	-0.5	OpenShort	(-10)	-4	-21	-8	-3	-1.1,11	29
22	Aug/31	12	99.4	98.37	91.86(-0.14)	91.4(-0.09)	91.34(0.03)	91.15	-1.9	-11	19(-1.6)	-50	[-7]	[-9]	[-0]	-54	35	DT	-0.2	OpenShort	(-10)	2	0	-4	3	-0.8,16	29
23	Aug/31	11	99.4	98.37	91.99(-0.14)	91.48(0.02)	91.31(-0.02)	91.15	-1.9	-11	21(-1.2)	-50	[-7]	[-9]	[-6]	-49	14	DT	-0.2	OpenShort	(-10)	-1	-14	6	-20	-0.9,24	29
24	Aug/31	10	99.4	98.37	92.12(-0.17)	91.46(0.01)	91.33(0.02)	91.33	-1.8	-11	22(-3)	-50	[-9]	[-7]	[-11]	-44	47	DT	0	OpenShort	(-10)	1	-35	10	-11	-0.8,26	29
25	Aug/31	9	99.4	98.37	92.28(-0.11)	91.45(0.02)	91.31(0.04)	91.8	-1.7	-11	25(-0.7)	-50	[-6]	[-5]	[18]	-43	43	DP	0.4	OpenShort?	(-11)	2	44	8	20	-0.4,17	29

26	Aug/30	15	99.91	99.44	92.38(-0.22)	91.43(-0.07)	91.27(-0.21)	91.22	-2.2	-9	26(-6.3)	-50	[-12]	[-23]	[4]	-67	-1	DP	-0	OpenShort?	(-10)	-11	15	-6	-1	-1,8	33
27	Aug/30	14	99.91	99.44	92.58(-0.26)	91.49(-0.13)	91.46(-0.22)	91.02	-2.3	-9	32(-3.5)	-50	[-14]	[-25]	[-8]	-73	-11	DT	-0.3	OpenShort	(-16)	-12	-15	-9	-13	-1.2,7	33
28	Aug/30	13	99.91	99.44	92.82(-0.8)	91.61(-0.22)	91.66(0.07)	91.22	-2.2	-9	35(-45.2)	-50	[-42]	[-20]	[-2]	-66	462	DT	-0.3	OpenShort	(-18)	4	-7	-6	14	-1.1,12	33
29	Aug/30	12	99.91	99.44	93.57(-0.77)	91.81(-0.16)	91.6(0.01)	91.32	-2.2	-9	81(-23.5)	-50	[-41]	[-21]	[-5]	-48	357	DT	-0.1	OpenShort	(-57)	1	-16	4	2	-0.7,20	33
30	Aug/30	11	99.91	99.44	94.3(-0.75)	91.96(-0.23)	91.59(-0.01)	91.54	-2.1	-9	104(-16)	-50	[-40]	[-23]	[-14]	-46	289	DT	-0	OpenShort	(-54)	-1	-51	10	14	-0.7,22	33

31	Aug/30	10	99.91	99.44	95.01(-0.69)	92.17(-0.16)	91.6(0.11)	92.23	-1.9	-9	120(-12.6)	-50	[-36]	[-14]	[11]	-47	266	DP	0.1	OpenShort	(-51)	6	19	9	20	-0.6,18	33
32	Aug/30	9	99.91	99.44	95.67(-0.74)	92.32(-0.19)	91.5(-0.08)	91.97	-2	-9	133(-9.4)	-50	[-39]	[-26]	[27]	-60	167	DP	0.1	OpenShort?	(-51)	-4	76	6	11	-0.7,8	33
33	Aug/27	15	100.36	100.64	96.38(-0.75)	92.5(-0.3)	91.57(-0.5)	90.95	-2.8	-7	142(-27.8)	-50	[-40]	[-51]	[-11]	-75	-76	DT	-0.1	HoldShort?	(-56)	-26	-22	1	-20	-1,0	41
34	Aug/27	14	100.36	100.64	97.11(-0.75)	92.78(-0.37)	92.03(-0.34)	91.25	-2.7	-7	170(-4.1)	-50	[-39]	[-44]	[-10]	-75	-93	DT	-0.1	HoldShort	(-53)	-18	-22	1	-20	-1,0	41
35	Aug/27	13	100.36	100.64	97.84(-0.7)	93.12(-0.23)	92.34(-0.43)	91.55	-2.6	-7	174(-0.8)	-50	[-36]	[-44]	[-14]	-78	-189	DT	-0.1	HoldShort	(-52)	-22	-26	-1	-20	-1.1,0	41

36	Aug/27	12	100.36	100.64	98.53(-0.68)	93.33(-0.36)	92.74(-0.43)	91.9	-2.5	-7	175(1.2)	-50	[-35]	[-47]	[-10]	-77	-235	DT	-0.1	OpenShort	(-48)	-22	-21	2	-20	-1.1,1	41
37	Aug/27	11	100.36	100.64	99.2(-0.63)	93.67(-0.39)	93.14(-0.31)	92.19	-2.4	-7	174(3.1)	-50	[-33]	[-41]	[-26]	-79	-290	DT	-0.2	OpenShort	(-46)	-16	-74	2	-20	-1.2,1	41
38	Aug/27	10	100.36	100.64	99.83(-0.58)	94.04(-1.37)	93.43(-0.15)	93.21	-2.1	-7	171(3.7)	-50	[-30]	[-58]	[28]	-76	-245	DP	-0	OpenShort	(-42)	-8	27	4	20	-1.1,2	41
39	Aug/27	9	100.36	100.64	100.41(-0.56)	95.35(-1.32)	93.57(-0.35)	92.85	-2.2	-7	167(5.8)	-50	[-29]	[-66]	[-7]	-82	-390	DT	-0.1	OpenShort?	(-42)	-18	-49	3	20	-1.3,1	41
40	Aug/26	16	100.86	101.84	100.98(-0.52)	96.63(-1.25)	93.9(-0.05)	93.52	-2.7	-2	161(-33.1)	-50	[-27]	[-47]	[-4]	-84	-353	DT	-0.1	HoldShort	(-38)	-3	-26	4	20	-1.4,1	45

41	Aug/26	15	100.86	101.84	101.51(-0.48)	97.85(-1.19)	93.95(-0.25)	93.88	-2.6	-2	194(10.1)	-50	[-23]	[-51]	[2]	-87	-460	DP	-0	OpenShort?	(-36)	-12	14	3	-20	-1.5,1	45
42	Aug/26	14	100.86	101.84	102(-0.49)	99.03(-1.22)	94.19(-0.48)	93.68	-2.6	-2	184(14)	-50	[-23]	[-62]	[-10]	-90	-563	DT	-0.1	OpenShort	(-35)	-23	-3	8	-20	-1.7,3	45
43	Aug/26	13	100.86	101.84	102.5(-0.47)	100.25(-1.18)	94.64(-2.55)	93.73	-2.6	-2	170(16.9)	-50	[-22]	[-159]	[-41]	-95	-976	DT	-0.2	OpenShort	(-35)	-120	-68	-1	-20	-1.9,3	45
44	Aug/26	12	100.86	101.84	102.98(-0.44)	101.45(-1.09)	97.12(-2.25)	94.68	-2.3	-2	153(17.1)	-50	[-21]	[-142]	[4]	-97	-894	DP	-0.6	OpenShort	(-30)	-106	71	-4	-20	-2,3	45
45	Aug/26	11	100.86	101.84	103.43(-0.48)	102.57(-1.14)	99.36(-2.39)	93.7	-2.6	-2	136(28.7)	-50	[-23]	[-150]	[-78]	-115	-1022	DT	-1.5	HoldShort	(-34)	-113	-110	-65	-20	-2.6,0	45

46	Aug/26	10	100.86	101.84	103.93(-0.39)	103.75(-0.95)	101.79(-2.05)	95.23	-2.1	-2	107(29.5)	-50	[-18]	[-129]	[-55]	-92	-925	DT	-2.3	OpenShort	(-29)	-97	-46	-56	-20	-3,33	45
47	Aug/26	9	100.86	101.84	104.34(-0.34)	104.75(-0.81)	103.92(-1.82)	95.87	-1.8	-2	78(41.1)	-50	[-16]	[-114]	[-260]	-84	-891	DT	-3.8	OpenShort?	(-25)	-86	-659	-53	-20	-4,66	45
48	Aug/25	15	101.19	102.73	104.7(0.15)	105.61(0.13)	105.85(0.09)	106.14	2.2	13	37(-9.1)	50	[7]	[12]	[11]	81	50	UT	0.3	HoldLong?	(9)	4	18	27	3	1.4,96	75
49	Aug/25	14	101.19	102.73	104.54(0.15)	105.47(0.13)	105.76(-0.02)	105.86	2.1	13	46(-1.6)	50	[10]	[9]	[8]	76	-23	UT	0.1	HoldLong	(10)	-1	12	25	-2	1.3,93	75
50	Aug/25	13	101.19	102.73	104.38(0.15)	105.33(0.15)	105.78(0.07)	105.68	2	13	47(-1.5)	50	[10]	[15]	[2]	74	-11	UT	-0.1	OpenLong	(10)	5	-5	25	-6	1.2,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI