|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2075.4400 One month high (close): $2306.7600
BKNG Daily Change: 0.4% Daily StdDev 1.62% BKNG EMA_5_Trend: 0.01% 10Minute StdDev: $11.1556
Latest Price : $2306.76(0.4%) | Tue. Sep 7, 2021($21.2) Fri. Sep 3, 2021($11.5) Thu. Sep 2, 2021($9.4) Wed. Sep 1, 2021($7.7) Tue. Aug 31, 2021($7.9) Mon. Aug 30, 2021($9.2) Fri. Aug 27, 2021($15) Thu. Aug 26, 2021($15.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 2209.05 | 2270.77 | 2301.56(-0.05) | 2300.59(-0.04) | 2290.99(-0.14) | 2282.33 | 0.9 | | 17 | 14(1.1) | 25 | [-3] | [-5] | [-8] | -92 | -64 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -13 | -20 | -1.8,3 | 74 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2270.77(daily_ema_10 -0.51%) 2209.05(daily_ema_20 -3.21%)
Resistance Levels: 2300.59(weak_hourly_sma_10 0.8%) 2301.56(weak_hourly_sma_20 0.84%)
|
| | | 2 | Sep/3 | 11 | 2209.05 | 2270.77 | 2302.65(-0.06) | 2301.49(-0.02) | 2294.25(-0.21) | 2285.15 | 1 | | 17 | 13(1.2) | 10 | [-4] | [-9] | [-15] | -88 | -72 | RG | -0.9 | SmallLong | | (-3) | -13 | -25 | -17 | -20 | -1.8,7 | 74 | | 3 | Sep/3 | 10 | 2209.05 | 2270.77 | 2303.99(-0.03) | 2301.91(0.01) | 2299.1(-0.2) | 2294.09 | 1.1 | | 17 | 12(-0.1) | 25 | [-2] | [-7] | [-6] | -63 | -59 | RG | -0.6 | Wait | | (-3) | -12 | -3 | -18 | -20 | -1.1,15 | 74 | | 4 | Sep/3 | 9 | 2209.05 | 2270.77 | 2304.76(-0.03) | 2301.72(-0.03) | 2303.76(-0.21) | 2295.22 | 1.1 | | 17 | 12(0.4) | 15 | [-2] | [-9] | [-9] | -54 | -62 | RG | -0.9 | SmallLong? | | (-3) | -13 | -9 | -31 | -14 | -1,21 | 74 | | 5 | Sep/2 | 15 | 2202.29 | 2249.09 | 2304.76(-0) | 2302.36(-0.02) | 2308.65(-0.06) | 2298.4 | 1.3 | | 14 | 11(-0.5) | 40 | [0] | [1] | [-7] | -36 | -44 | CR | -1.2 | HoldShort? | | (-1) | -4 | -1 | -36 | -7 | -0.8,34 | 60 | | | | |
| 6 | Sep/2 | 14 | 2202.29 | 2249.09 | 2305.54(0.01) | 2302.81(-0.03) | 2310.13(0.05) | 2298.82 | 1.3 | | 14 | 12(-0.2) | 45 | [1] | [7] | [-11] | -10 | -27 | CR | -1.3 | HoldShort | | (0) | 3 | -23 | -17 | -7 | -0.8,60 | 60 | | 7 | Sep/2 | 13 | 2202.29 | 2249.09 | 2305.39(0.04) | 2303.49(-0.01) | 2308.89(0.18) | 2306.95 | 1.4 | | 14 | 12(-1.2) | 50 | [3] | [16] | [-9] | 38 | 15 | CR | -0.2 | HoldShort | | (2) | 11 | -37 | 17 | 12 | 0.2,83 | 60 | | 8 | Sep/2 | 12 | 2202.29 | 2249.09 | 2304.37(0.05) | 2303.73(0.01) | 2304.85(0.23) | 2320.33 | 1.6 | | 14 | 13(1) | 50 | [3] | [20] | [13] | 73 | 78 | UT | 1.6 | OpenLong | | (5) | 14 | 5 | 45 | 20 | 1.6,83 | 60 | | 9 | Sep/2 | 11 | 2202.29 | 2249.09 | 2303.2(0.05) | 2303.55(0.02) | 2299.57(0.16) | 2318.59 | 1.6 | | 14 | 12(0.8) | 50 | [3] | [16] | [21] | 42 | 61 | UT | 2.1 | OpenLong | | (3) | 10 | 34 | 35 | 20 | 1.7,49 | 60 | | 10 | Sep/2 | 10 | 2202.29 | 2249.09 | 2303.2(0) | 2303.07(0.01) | 2295.9(-0.01) | 2306.26 | 1.4 | | 14 | 11(0.3) | 50 | [0] | [5] | [16] | -12 | 17 | UR | 1.2 | SmallShort | | (1) | -1 | 41 | 11 | 4 | 0.5,26 | 60 | | | | |
| 11 | Sep/2 | 9 | 2202.29 | 2249.09 | 2303.2(-0) | 2302.86(-0.04) | 2296.16(-0.08) | 2291.53 | 1.2 | | 14 | 11(0) | 50 | [0] | [-1] | [-0] | -61 | -69 | RG | -0.6 | Wait? | | (-1) | -5 | 13 | -18 | -20 | -1.3,22 | 60 | | 12 | Sep/1 | 16 | 2197.1 | 2228.02 | 2302.15(-0.03) | 2303.8(-0.11) | 2298.09(-0.21) | 2286.96 | 1.2 | | 14 | 11(1.1) | 20 | [-2] | [-12] | [-14] | -64 | -92 | RG | -1.3 | SmallLong | | (-1) | -13 | -23 | -25 | -20 | -1.8,31 | 59 | | 13 | Sep/1 | 15 | 2197.1 | 2228.02 | 2302.75(0.03) | 2306.23(-0.07) | 2302.96(-0.2) | 2295.05 | 1.3 | | 14 | 10(-1.6) | 35 | [2] | [-9] | [-11] | -44 | -108 | DR | -1 | OpenShort? | | (0) | -12 | -15 | -24 | -17 | -1,31 | 59 | | 14 | Sep/1 | 14 | 2197.1 | 2228.02 | 2301.98(-0.03) | 2307.78(-0.04) | 2307.5(-0.12) | 2300.51 | 1.4 | | 14 | 12(-0.4) | 25 | [-2] | [-4] | [-7] | -6 | -9 | RG | -0.8 | SmallLong | | (3) | -7 | -8 | -21 | -14 | -0.2,49 | 59 | | 15 | Sep/1 | 13 | 2197.1 | 2228.02 | 2302.57(-0.02) | 2308.65(0.02) | 2310.3(0.03) | 2303.42 | 1.4 | | 14 | 12(-0.2) | 40 | [-1] | [7] | [-7] | 11 | 26 | RG | -0.8 | SmallLong | | (-1) | 2 | -3 | -24 | -18 | 0.1,58 | 59 | | | | |
| 16 | Sep/1 | 12 | 2197.1 | 2228.02 | 2302.94(-0.01) | 2308.26(0.03) | 2309.55(-0.02) | 2304.51 | 1.4 | | 14 | 12(-0.3) | 35 | [-1] | [5] | [-8] | 29 | 15 | RG | -0.5 | Wait | | (-1) | -1 | -14 | -11 | -19 | 0.2,74 | 59 | | 17 | Sep/1 | 11 | 2197.1 | 2228.02 | 2303.27(0.01) | 2307.51(0.11) | 2309.96(0.02) | 2309.53 | 1.5 | | 14 | 13(0.2) | 50 | [1] | [10] | [-8] | 58 | 25 | CR | -0 | HoldShort | | (0) | 1 | -28 | 13 | -13 | 0.7,90 | 59 | | 18 | Sep/1 | 10 | 2197.1 | 2228.02 | 2303.15(0.03) | 2304.97(0.11) | 2309.42(0.09) | 2319.69 | 1.6 | | 14 | 12(1.1) | 50 | [2] | [15] | [9] | 82 | 62 | UT | 1.1 | OpenLong | | (1) | 6 | 15 | 12 | 20 | 1.8,87 | 59 | | 19 | Sep/1 | 9 | 2197.1 | 2228.02 | 2302.45(0.01) | 2302.54(0.05) | 2307.42(0.01) | 2314.07 | 1.6 | | 14 | 11(0.3) | 50 | [1] | [7] | [15] | 63 | 42 | UT | 0.8 | OpenLong? | | (1) | 1 | 39 | -1 | 19 | 1.4,78 | 59 | | 20 | Aug/31 | 15 | 2187.05 | 2208.52 | 2302.13(0.02) | 2302.54(-0) | 2307.42(0) | 2300 | 1.6 | | 10 | 11(-0.9) | 50 | [1] | [5] | [-7] | 18 | -29 | CR | -0.9 | HoldShort? | | (-1) | 0 | -12 | -16 | -3 | -0.3,75 | 59 | | | | |
| 21 | Aug/31 | 14 | 2187.05 | 2208.52 | 2301.65(0.07) | 2301.41(0.04) | 2307.12(0.09) | 2304.31 | 1.6 | | 10 | 12(-2.4) | 50 | [4] | [13] | [-4] | 46 | -35 | CR | -0.3 | HoldShort | | (2) | 6 | -14 | 1 | 1 | 0.3,88 | 59 | | 22 | Aug/31 | 13 | 2187.05 | 2208.52 | 2300.14(0.06) | 2300.49(0.05) | 2305.05(0.2) | 2309.48 | 1.7 | | 10 | 14(-0.7) | 50 | [4] | [20] | [2] | 66 | 31 | UT | 0.4 | OpenLong | | (5) | 12 | -8 | 21 | 15 | 0.9,93 | 59 | | 23 | Aug/31 | 12 | 2187.05 | 2208.52 | 2298.71(0.06) | 2299.23(0.14) | 2300.46(0.13) | 2312.42 | 1.7 | | 10 | 15(0.2) | 50 | [4] | [18] | [8] | 66 | 34 | UT | 1.1 | OpenLong | | (5) | 8 | 10 | 23 | 11 | 1.3,83 | 59 | | 24 | Aug/31 | 11 | 2187.05 | 2208.52 | 2297.29(0.05) | 2296.05(-0.02) | 2297.39(0.09) | 2308.77 | 1.7 | | 10 | 15(0) | 50 | [3] | [10] | [15] | 42 | 24 | UT | 1.1 | OpenLong | | (3) | 6 | 25 | 21 | 20 | 1.1,64 | 59 | | 25 | Aug/31 | 10 | 2187.05 | 2208.52 | 2296.19(0.04) | 2296.43(-0.06) | 2295.38(-0.03) | 2299.84 | 1.6 | | 10 | 15(-0.9) | 50 | [3] | [2] | [5] | 3 | -27 | UT | 0.4 | OpenLong | | (2) | -2 | 14 | -7 | 20 | 0.3,45 | 59 | | | | |
| 26 | Aug/31 | 9 | 2187.05 | 2208.52 | 2295.29(0.03) | 2297.85(-0.06) | 2296.15(-0.01) | 2294.78 | 1.5 | | 10 | 16(-0.4) | 50 | [2] | [3] | [6] | -4 | -31 | UT | -0.1 | OpenLong? | | (3) | -1 | 23 | -9 | 4 | -0,46 | 59 | | 27 | Aug/30 | 15 | 2178.87 | 2189.86 | 2294.6(0.04) | 2299.26(-0.09) | 2296.35(-0.07) | 2286.76 | 1.6 | | 7 | 16(-2.7) | 25 | [3] | [-3] | [-15] | -20 | -86 | DR | -0.8 | OpenShort? | | (1) | -4 | -32 | -17 | -16 | -0.7,48 | 58 | | 28 | Aug/30 | 14 | 2178.87 | 2189.86 | 2293.7(0.08) | 2301.33(-0.04) | 2298(0.15) | 2298.14 | 1.7 | | 7 | 19(-2.1) | 50 | [5] | [13] | [1] | 23 | -20 | UT | 0 | OpenLong | | (4) | 9 | 1 | 4 | -0 | 0.3,65 | 58 | | 29 | Aug/30 | 13 | 2178.87 | 2189.86 | 2291.98(0.07) | 2302.28(-0.03) | 2294.58(-0.13) | 2298.01 | 1.7 | | 7 | 21(-1.3) | 50 | [4] | [-4] | [-3] | 23 | -68 | DR | 0.2 | OpenShort | | (5) | -8 | -8 | -1 | -8 | 0.4,63 | 58 | | 30 | Aug/30 | 12 | 2178.87 | 2189.86 | 2290.49(0.08) | 2302.95(0.04) | 2297.53(-0.09) | 2300.77 | 1.8 | | 7 | 22(-1.1) | 50 | [5] | [1] | [4] | 30 | -58 | UT | 0.2 | OpenLong | | (5) | -6 | 14 | 5 | -15 | 0.7,62 | 58 | | | | |
| 31 | Aug/30 | 11 | 2178.87 | 2189.86 | 2288.73(0.07) | 2301.95(0.1) | 2299.66(-0.1) | 2295.93 | 1.7 | | 7 | 23(-0.8) | 50 | [4] | [2] | [-8] | 11 | -60 | CR | -0.2 | HoldShort | | (5) | -6 | -3 | -25 | -20 | 0.5,48 | 58 | | 32 | Aug/30 | 10 | 2178.87 | 2189.86 | 2287.16(0.05) | 2299.64(0.07) | 2301.86(-0.11) | 2297.14 | 1.7 | | 7 | 24(-0.3) | 50 | [3] | [0] | [9] | 27 | -33 | UT | -0.3 | OpenLong | | (5) | -7 | 43 | -21 | -20 | 0.6,62 | 58 | | 33 | Aug/30 | 9 | 2178.87 | 2189.86 | 2286.01(0.05) | 2298.11(-0.02) | 2304.49(-0.25) | 2281.74 | 1.5 | | 7 | 24(-1.9) | 0 | [3] | [-11] | [-36] | 16 | -125 | DR | -1.4 | OpenShort? | | (1) | -15 | -84 | -24 | -20 | -0.3,73 | 58 | | 34 | Aug/27 | 15 | 2173.03 | 2174.65 | 2284.81(0.15) | 2298.64(0.12) | 2310.22(0.09) | 2311.85 | 2.2 | | 6 | 26(-2.6) | 50 | [9] | [15] | [2] | 87 | 1 | UT | 0.1 | HoldLong? | | (8) | 6 | 2 | -2 | 16 | 1.5,99 | 66 | | 35 | Aug/27 | 14 | 2173.03 | 2174.65 | 2281.35(0.17) | 2295.85(0.13) | 2308.16(0.17) | 2311.14 | 2.1 | | 6 | 29(-2.9) | 50 | [10] | [20] | [3] | 89 | 9 | UT | 0.2 | HoldLong | | (10) | 10 | 6 | -3 | 16 | 1.6,99 | 66 | | | | |
| 36 | Aug/27 | 13 | 2173.03 | 2174.65 | 2277.41(0.16) | 2292.78(0.12) | 2304.33(0.3) | 2308.92 | 2.1 | | 6 | 32(-0.7) | 50 | [10] | [28] | [1] | 87 | 59 | UT | 0.2 | HoldLong | | (12) | 18 | -2 | -1 | 20 | 1.5,99 | 66 | | 37 | Aug/27 | 12 | 2173.03 | 2174.65 | 2273.73(0.16) | 2289.92(0.17) | 2297.37(0.25) | 2309.64 | 2.1 | | 6 | 32(0.5) | 50 | [10] | [26] | [4] | 93 | 67 | UT | 0.6 | HoldLong | | (11) | 15 | 4 | 6 | 20 | 1.7,100 | 66 | | 38 | Aug/27 | 11 | 2173.03 | 2174.65 | 2270.15(0.16) | 2286.02(0.2) | 2291.63(0.22) | 2308.35 | 2.1 | | 6 | 32(1.6) | 50 | [10] | [25] | [9] | 98 | 69 | UT | 0.8 | OpenLong | | (10) | 13 | 13 | 14 | 20 | 1.9,100 | 66 | | 39 | Aug/27 | 10 | 2173.03 | 2174.65 | 2266.6(0.17) | 2281.51(0.14) | 2286.71(0.12) | 2303.79 | 2 | | 6 | 30(-1) | 50 | [10] | [18] | [16] | 91 | 27 | UT | 0.9 | HoldLong | | (10) | 7 | 37 | 6 | 20 | 1.9,93 | 66 | | 40 | Aug/27 | 9 | 2173.03 | 2174.65 | 2262.73(0.18) | 2278.24(0.13) | 2283.98(0.13) | 2290.49 | 1.8 | | 6 | 31(-2) | 50 | [11] | [18] | [16] | 75 | -20 | UT | 0.3 | HoldLong? | | (10) | 8 | 45 | -1 | 15 | 1.4,90 | 66 | | | | |
| 41 | Aug/26 | 15 | 2165.78 | 2162.09 | 2258.73(0.16) | 2275.36(0.03) | 2280.92(-0.08) | 2274.81 | 1.9 | | 3 | 33(-9.3) | 40 | [10] | [1] | [-8] | 57 | -100 | CR | -0.3 | HoldShort? | | (9) | -5 | -18 | -7 | -9 | 0.7,89 | 60 | | 42 | Aug/26 | 14 | 2165.78 | 2162.09 | 2255.1(0.25) | 2274.79(0.04) | 2282.68(0.1) | 2281.18 | 2 | | 3 | 43(-9.6) | 50 | [15] | [14] | [-3] | 74 | -92 | CR | -0.1 | HoldShort | | (12) | 6 | -11 | 0 | 12 | 1.1,96 | 60 | | 43 | Aug/26 | 13 | 2165.78 | 2162.09 | 2249.38(0.33) | 2273.88(0.13) | 2280.35(0.18) | 2285.06 | 2 | | 3 | 52(-13) | 50 | [20] | [23] | [-0] | 78 | -110 | UT | 0.2 | HoldLong | | (17) | 11 | -3 | 1 | 7 | 1.2,98 | 60 | | 44 | Aug/26 | 12 | 2165.78 | 2162.09 | 2241.96(0.34) | 2270.97(0.18) | 2276.27(0.17) | 2286.17 | 2.1 | | 3 | 65(-9.3) | 50 | [21] | [24] | [8] | 79 | -81 | UT | 0.3 | HoldLong | | (23) | 10 | 21 | 3 | 8 | 1.2,99 | 60 | | 45 | Aug/26 | 11 | 2165.78 | 2162.09 | 2234.28(0.35) | 2266.82(0.2) | 2272.46(0.1) | 2278.91 | 1.9 | | 3 | 75(-9.4) | 50 | [21] | [20] | [-2] | 73 | -107 | CR | 0.1 | HoldShort | | (22) | 6 | -6 | 1 | -7 | 1,98 | 60 | | | | |
| 46 | Aug/26 | 10 | 2165.78 | 2162.09 | 2226.42(0.38) | 2262.23(0.22) | 2270.16(0.18) | 2281.03 | 2 | | 3 | 84(-6) | 50 | [23] | [26] | [11] | 76 | -68 | UT | 0.2 | HoldLong | | (25) | 11 | 29 | 1 | 16 | 1.1,98 | 60 | | 47 | Aug/26 | 9 | 2165.78 | 2162.09 | 2217.95(0.36) | 2257.19(0.13) | 2266.19(-0.05) | 2270.86 | 1.8 | | 3 | 90(-6.7) | 50 | [22] | [9] | [7] | 70 | -113 | UT | 0.1 | OpenLong? | | (24) | -3 | 18 | -2 | 10 | 1,95 | 60 | | 48 | Aug/25 | 16 | 2161.63 | 2151.4 | 2209.95(0.35) | 2254.29(0.12) | 2267.41(0.08) | 2264.53 | 1.9 | | 1 | 97(-11.8) | 50 | [21] | [16] | [2] | 70 | -62 | UT | -0.1 | OpenLong | | (25) | 5 | -8 | 23 | 7 | 1,95 | 54 | | 49 | Aug/25 | 15 | 2161.63 | 2151.4 | 2202.18(0.36) | 2251.63(0.2) | 2265.53(0.19) | 2267.18 | 1.9 | | 1 | 108(-2.8) | 50 | [22] | [25] | [6] | 73 | 2 | UT | 0 | OpenLong? | | (25) | 12 | 5 | 24 | 6 | 1.1,95 | 54 | | 50 | Aug/25 | 14 | 2161.63 | 2151.4 | 2194.21(0.46) | 2247.22(0.22) | 2261.18(0.3) | 2265.45 | 1.9 | | 1 | 111(-7.2) | 50 | [28] | [34] | [4] | 77 | -46 | UT | 0.1 | HoldLong | | (25) | 18 | -3 | 26 | 8 | 1.2,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|