TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.6000 One month high (close): $35.2300

TZA Daily Change: 1.34% Daily StdDev 3.52% TZA EMA_5_Trend: -0.42% 10Minute StdDev: $0.3507

Latest Price : $27.97(1.34%)

Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($1) Thu. Aug 26, 2021($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	11	30.63	29.28	28(-0.14)	27.69(0.07)	27.82(0.29)	28.09	-1.3	-13	20(-1.8)	-40	[-4]	[4]	[17]	6	235	UR	0.7	SmallShort	(-4)	8	22	23	20	0.2,51	37
Daily Trend: % Up Forces: Down Forces: 28(hourly_sma_20 -0.32%) Support Levels: 27.69(weak_hourly_sma_10 -1.42%) Resistance Levels: 29.28(daily_ema_10 4.24%) 30.63(daily_ema_20 9.04%)

2	Sep/3	10	30.63	29.28	28.04(-0.14)	27.67(-0.14)	27.74(0.18)	27.88	-1.4	-13	22(-0.6)	-50	[-4]	[-2]	[10]	-30	118	DP	0.3	OpenShort	(-5)	5	4	11	20	-0.4,30	37
3	Sep/3	9	30.63	29.28	28.08(-0.11)	27.71(-0.11)	27.69(0.36)	27.84	-1.4	-13	23(-0.8)	-40	[-3]	[4]	[14]	-40	101	UR	0.3	SmallShort?	(-4)	10	26	9	20	-0.5,23	37
4	Sep/2	16	30.76	29.81	28.11(-0.21)	27.74(-0.14)	27.59(0.07)	27.6	-1.7	-12	23(-1.2)	-50	[-6]	[-7]	[0]	-62	38	DT	0	OpenShort	(-5)	2	-5	8	4	-1.1,16	40
5	Sep/2	15	30.76	29.81	28.17(-0.21)	27.78(-0.14)	27.57(-0.04)	27.65	-1.6	-12	25(-0.2)	-50	[-6]	[-10]	[-1]	-62	8	DT	0.2	OpenShort?	(-5)	-1	-7	12	-11	-1.1,16	40

6	Sep/2	14	30.76	29.81	28.23(-0.21)	27.82(-0.11)	27.58(-0.07)	27.72	-1.6	-12	25(-1.1)	-50	[-6]	[-11]	[8]	-68	1	DP	0.3	OpenShort	(-6)	-2	16	12	4	-1.1,10	40
7	Sep/2	13	30.76	29.81	28.29(-0.25)	27.85(-0.36)	27.6(-0.43)	27.57	-1.7	-12	26(0.5)	-50	[-7]	[-25]	[6]	-85	-112	DP	-0.1	OpenShort	(-8)	-12	15	4	7	-1.5,3	40
8	Sep/2	12	30.76	29.81	28.36(-0.28)	27.95(-0.46)	27.72(-0.57)	27.43	-1.8	-12	25(2)	-50	[-8]	[-30]	[-4]	-98	-199	DT	-0.6	OpenShort	(-8)	-16	-4	-2	-20	-1.9,0	40
9	Sep/2	11	30.76	29.81	28.44(-0.25)	28.08(-0.46)	27.88(-0.43)	27.47	-1.7	-12	23(2.4)	-50	[-7]	[-26]	[-15]	-105	-202	DT	-0.9	HoldShort	(-8)	-12	-23	-10	-20	-2.2,0	40
10	Sep/2	10	30.76	29.81	28.51(-0.21)	28.21(-0.39)	28(-0.25)	27.68	-1.6	-12	21(2.3)	-50	[-6]	[-20]	[-10]	-96	-152	DT	-0.8	OpenShort	(-7)	-7	-19	-6	-20	-2.1,7	40

11	Sep/2	9	30.76	29.81	28.57(-0.17)	28.32(-0.28)	28.07(-0.14)	27.86	-1.5	-12	19(1.7)	-50	[-5]	[-15]	[-16]	-91	-122	DT	-0.6	OpenShort?	(-5)	-4	-35	3	-20	-2,9	40
12	Sep/1	16	30.94	30.54	28.62(-0.1)	28.4(-0.18)	28.11(-0.21)	28.19	-1.5	-9	17(-0.2)	-50	[-3]	[-14]	[1]	-74	-106	DP	0.2	OpenShort	(-3)	-6	0	15	-14	-1.3,9	46
13	Sep/1	15	30.94	30.54	28.65(-0.1)	28.45(-0.14)	28.17(-0.35)	28.19	-1.5	-9	17(0.7)	-50	[-3]	[-17]	[4]	-79	-150	DP	0.1	OpenShort?	(-3)	-10	14	15	-20	-1.5,9	46
14	Sep/1	14	30.94	30.54	28.68(-0.1)	28.49(-0.21)	28.27(-0.49)	28.06	-1.6	-9	17(2.2)	-50	[-3]	[-22]	[-3]	-100	-244	BT	-0.7	OpenLong	(-4)	-14	9	-6	-20	-2.1,3	46
15	Sep/1	13	30.94	30.54	28.71(-0.17)	28.55(-0.31)	28.41(-0.56)	27.98	-1.7	-9	14(3.6)	-50	[-5]	[-26]	[-16]	-120	-223	DT	-1.7	HoldShort	(-4)	-16	-15	-33	-20	-2.8,0	46

16	Sep/1	12	30.94	30.54	28.76(-0.07)	28.64(-0.31)	28.57(-0.45)	28.12	-1.6	-9	11(3.2)	-50	[-2]	[-22]	[-24]	-124	-260	DT	-2.3	HoldShort	(-4)	-13	-40	-36	-20	-3.3,9	46
17	Sep/1	11	30.94	30.54	28.76(0)	28.73(-0.17)	28.7(-0.1)	28.5	-1.4	-9	8(-0.3)	-50	[0]	[-10]	[-12]	-83	-124	DR	-1.5	HoldShort	(-1)	-3	-23	-21	-14	-2.1,20	46
18	Sep/1	10	30.94	30.54	28.78(0.07)	28.73(0)	28.73(0.17)	28.72	-1.2	-9	8(-0.8)	-35	[2]	[1]	[-2]	-22	-47	CR	-0.1	HoldShort	(2)	5	-3	-3	-7	-0.4,38	46
19	Sep/1	9	30.94	30.54	28.78(0)	28.78(-0.14)	28.68(-0.03)	28.75	-1.2	-9	9(-0.3)	-45	[0]	[-8]	[3]	-16	-7	DP	0.5	OpenShort?	(1)	-1	1	9	10	-0.1,37	46
20	Aug/31	16	31.16	31.12	28.78(0)	28.82(-0.03)	28.69(-0.07)	28.74	-1.4	-5	9(-0.7)	-35	[0]	[-6]	[-2]	-20	-27	DR	0.3	OpenShort	(1)	-2	-5	0	-3	-0.1,33	48

21	Aug/31	15	31.16	31.12	28.78(0)	28.82(0)	28.71(-0.17)	28.79	-1.4	-5	10(-0.3)	-25	[0]	[-8]	[5]	-12	-30	DP	0.5	OpenShort?	(1)	-5	20	1	-20	0.2,33	48
22	Aug/31	14	31.16	31.12	28.76(-0.21)	28.83(-0.07)	28.76(-0.24)	28.6	-1.5	-5	10(-6.1)	-50	[-6]	[-13]	[-7]	-44	81	DT	-1	OpenShort	(-2)	-7	-5	-10	-20	-1,31	48
23	Aug/31	13	31.16	31.12	28.82(-0.28)	28.85(-0.07)	28.83(-0.21)	28.65	-1.5	-5	16(-9.2)	-50	[-8]	[-12]	[-4]	-21	155	DT	-0.7	OpenShort	(-6)	-6	-3	-5	-20	-0.6,44	48
24	Aug/31	12	31.16	31.12	28.9(-0.45)	28.87(-0.03)	28.89(-0.21)	28.68	-1.5	-5	25(-13.8)	-50	[-13]	[-13]	[-7]	-15	296	DT	-0.5	OpenShort	(-8)	-6	-15	6	-20	-0.5,48	48
25	Aug/31	11	31.16	31.12	29.03(-0.41)	28.87(0)	28.95(-0.07)	28.82	-1.4	-5	39(-8.9)	-50	[-12]	[-8]	[-8]	-14	303	DT	-0.2	OpenShort	(-13)	-2	-24	9	-17	-0.3,44	48

26	Aug/31	10	31.16	31.12	29.15(-0.31)	28.88(0.24)	28.97(0.35)	29.05	-1.3	-5	48(-6)	-50	[-9]	[8]	[6]	-5	350	UR	0.1	SmallShort	(-11)	10	9	12	14	-0.1,48	48
27	Aug/31	9	31.16	31.12	29.24(-0.31)	28.81(0.1)	28.97(0)	28.96	-1.3	-5	54(-3)	-50	[-9]	[-4]	[2]	-34	196	DP	0.1	OpenShort?	(-11)	0	4	6	0	-0.3,24	48
28	Aug/30	16	31.31	31.57	29.33(-0.31)	28.78(0.14)	28.87(0.07)	28.92	-1.5	-2	57(-5.7)	-50	[-9]	[-1]	[-2]	-41	172	DT	0.1	OpenShort	(-10)	2	-6	5	-7	-0.4,19	47
29	Aug/30	15	31.31	31.57	29.42(-0.34)	28.74(0.14)	28.85(0.14)	28.98	-1.5	-2	63(-2.5)	-35	[-10]	[1]	[8]	-41	203	UR	0.1	SmallShort?	(-9)	4	10	7	20	-0.4,19	47
30	Aug/30	14	31.31	31.57	29.52(-0.24)	28.7(0.07)	28.81(0.03)	28.88	-1.5	-2	65(-0.4)	-25	[-7]	[-3]	[5]	-52	12	DP	0.1	OpenShort	(-10)	1	6	3	20	-0.6,13	47

31	Aug/30	13	31.31	31.57	29.59(-0.27)	28.7(0)	28.8(0.17)	28.82	-1.6	-2	66(0.1)	-30	[-8]	[0]	[5]	-55	36	UR	0	SmallShort	(-8)	5	5	5	20	-0.7,13	47
32	Aug/30	12	31.31	31.57	29.67(-0.24)	28.68(-0.35)	28.75(0.21)	28.77	-1.6	-2	65(0.9)	-15	[-7]	[-3]	[5]	-61	-25	DP	0	OpenShort	(-9)	6	-7	3	20	-0.9,12	47
33	Aug/30	11	31.31	31.57	29.74(-0.2)	28.78(-0.55)	28.69(0.21)	28.84	-1.6	-2	65(1.3)	5	[-6]	[-6]	[15]	-60	-61	RG	0.1	Wait	(-7)	6	10	8	20	-0.9,13	47
34	Aug/30	10	31.31	31.57	29.8(-0.17)	28.94(-0.79)	28.63(0.21)	28.74	-1.6	-2	63(1.6)	-5	[-5]	[-9]	[9]	-70	-148	RG	0.1	Wait	(-7)	6	-9	8	20	-1.1,8	47
35	Aug/30	9	31.31	31.57	29.85(-0.2)	29.17(-0.85)	28.57(0.07)	28.83	-1.6	-2	62(2.1)	0	[-6]	[-14]	[18]	-70	-135	RG	0.3	Wait?	(-5)	2	26	9	20	-1,5	47

36	Aug/27	16	31.46	31.91	29.91(-0.2)	29.42(-0.81)	28.55(-0.24)	28.58	-1.9	-1	60(-0.3)	-25	[-6]	[-22]	[3]	-85	-309	DP	0	OpenShort	(-7)	-7	13	7	-20	-1.4,0	45
37	Aug/27	15	31.46	31.91	29.97(-0.27)	29.66(-0.77)	28.62(-0.9)	28.46	-2	-1	60(4.8)	-50	[-8]	[-41]	[-11]	-93	-456	DT	-0.2	OpenShort?	(-7)	-25	-6	6	-20	-1.7,0	45
38	Aug/27	14	31.46	31.91	30.05(-0.3)	29.89(-0.7)	28.88(-1.23)	28.52	-2	-1	55(5.3)	-50	[-8]	[-49]	[-15]	-98	-520	DT	-0.4	OpenShort	(-8)	-35	-2	1	-20	-1.9,0	45
39	Aug/27	13	31.46	31.91	30.14(-0.33)	30.1(-0.76)	29.24(-1.81)	28.54	-2	-1	50(6.3)	-50	[-9]	[-66]	[-24]	-105	-644	DT	-0.9	HoldShort	(-9)	-51	-13	-20	-20	-2.2,0	45
40	Aug/27	12	31.46	31.91	30.24(-0.33)	30.33(-0.59)	29.78(-1.68)	28.67	-1.9	-1	43(7.4)	-50	[-9]	[-60]	[-38]	-110	-604	DT	-1.7	HoldShort	(-10)	-47	-26	-44	-20	-2.4,0	45

41	Aug/27	11	31.46	31.91	30.34(-0.3)	30.51(-0.49)	30.29(-1.37)	28.92	-1.7	-1	36(7.2)	-50	[-8]	[-50]	[-60]	-102	-510	DT	-2.6	HoldShort	(-9)	-39	-83	-64	-20	-2.6,13	45
42	Aug/27	10	31.46	31.91	30.43(-0.13)	30.66(-0.16)	30.71(-0.61)	29.75	-1.1	-1	29(1.2)	-50	[-4]	[-23]	[-40]	-44	-240	DT	-2.2	OpenShort	(-5)	-17	-57	-45	-20	-1.6,46	45
43	Aug/27	9	31.46	31.91	30.47(-0.1)	30.71(0.13)	30.9(-0.19)	30.33	-0.8	-1	28(-0.4)	-50	[-3]	[-7]	[-39]	23	0	DT	-1.4	OpenShort?	(-2)	-5	-84	-16	-20	-0.3,80	45
44	Aug/26	16	31.61	32.22	30.5(0.03)	30.67(0.46)	30.96(0.23)	31.21	-0.3	4	28(-2)	35	[1]	[14]	[6]	90	257	UT	0.6	HoldLong	(2)	7	3	15	20	1.7,97	57
45	Aug/26	15	31.61	32.22	30.49(0.03)	30.53(0.46)	30.89(0.52)	31.18	-0.3	4	30(1)	50	[1]	[23]	[14]	90	328	UT	0.7	OpenLong?	(1)	15	17	20	20	1.7,97	57

46	Aug/26	14	31.61	32.22	30.48(-0.03)	30.39(0.36)	30.73(0.42)	31	-0.5	4	29(-1.2)	45	[-1]	[18]	[15]	70	304	UR	0.7	SmallShort	(-1)	12	24	16	20	1.3,87	57
47	Aug/26	13	31.61	32.22	30.49(-0.03)	30.28(0.23)	30.6(0.33)	30.75	-0.6	4	30(-0.8)	35	[-1]	[13]	[11]	46	201	UR	0.4	SmallShort	(-2)	10	8	23	20	0.6,81	57
48	Aug/26	12	31.61	32.22	30.5(-0.16)	30.21(0.1)	30.5(0.39)	30.67	-0.7	4	31(-4.4)	10	[-5]	[12]	[2]	30	316	UR	0.4	SmallShort	(-2)	11	-17	10	20	0.4,70	57
49	Aug/26	11	31.61	32.22	30.55(-0.1)	30.18(0.17)	30.38(0.76)	30.85	-0.6	4	35(-3.4)	45	[-3]	[24]	[27]	21	386	UR	1	SmallShort	(-3)	22	44	7	20	0.6,56	57
50	Aug/26	10	31.61	32.22	30.58(-0.23)	30.13(-0.13)	30.15(0.27)	30.4	-0.9	4	39(-3)	0	[-7]	[5]	[6]	-24	232	UR	0.5	SmallShort	(-6)	8	5	-8	20	-0.3,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI