|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $86.7400
MGA Daily Change: -0.14% Daily StdDev 1.92% MGA EMA_5_Trend: 0.1% 10Minute StdDev: $0.7818
Latest Price : $80.39(-0.14%) | Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 81.42 | 79.63 | 79.62(0.1) | 80.32(0.14) | 80.53(0.15) | 80.64 | -0.3 | | -9 | 25(0.9) | -25 | [5] | [14] | [-5] | 79 | 65 | CR | 0.1 | OpenShort | | (7) | 8 | -14 | -2 | -1 | 1.3,96 | 35 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.32(hourly_sma_10 -0.4%) 79.63(weak_daily_ema_10 -1.25%) 79.62(hourly_sma_20 -1.26%)
Resistance Levels: 81.42(daily_ema_20 0.97%)
|
| | | 2 | Sep/3 | 10 | 81.42 | 79.63 | 79.54(0.1) | 80.21(0.28) | 80.41(0.25) | 80.87 | -0.2 | | -9 | 24(2.4) | 10 | [5] | [22] | [12] | 95 | 131 | RG | 0.6 | Wait | | (6) | 13 | 34 | 4 | 5 | 1.8,100 | 35 | | 3 | Sep/3 | 9 | 81.42 | 79.63 | 79.46(0.05) | 79.99(0.16) | 80.21(0.02) | 80.34 | -0.4 | | -9 | 22(0.8) | -45 | [3] | [7] | [-4] | 80 | 63 | CR | 0.2 | OpenShort? | | (4) | 1 | -10 | 3 | -9 | 1.3,97 | 35 | | 4 | Sep/2 | 16 | 81.58 | 79.37 | 79.42(0.05) | 79.86(0.19) | 80.19(0.07) | 80.5 | -0.3 | | -11 | 21(1.7) | -30 | [3] | [10] | [6] | 86 | 107 | RG | 0.5 | Wait | | (3) | 4 | 13 | 3 | 12 | 1.7,93 | 34 | | 5 | Sep/2 | 15 | 81.58 | 79.37 | 79.38(0.05) | 79.71(0.15) | 80.13(0.04) | 80.3 | -0.4 | | -11 | 19(1.2) | -30 | [3] | [8] | [7] | 83 | 79 | RG | 0.3 | Wait? | | (2) | 2 | 17 | -3 | 20 | 1.6,93 | 34 | | | | |
| 6 | Sep/2 | 14 | 81.58 | 79.37 | 79.34(0.08) | 79.59(0.11) | 80.1(0.1) | 80.03 | -0.5 | | -11 | 18(0.2) | -30 | [4] | [10] | [0] | 71 | 35 | RG | -0.1 | Wait | | (2) | 5 | 3 | -9 | 11 | 1.2,91 | 34 | | 7 | Sep/2 | 13 | 81.58 | 79.37 | 79.28(0.08) | 79.5(0.14) | 80.02(0.3) | 79.98 | -0.5 | | -11 | 18(0.6) | -25 | [4] | [21] | [-2] | 77 | 86 | CR | -0.1 | OpenShort | | (5) | 16 | -10 | -3 | 20 | 1.3,94 | 34 | | 8 | Sep/2 | 12 | 81.58 | 79.37 | 79.22(0.05) | 79.39(0.19) | 79.78(0.31) | 80.13 | -0.5 | | -11 | 17(1.3) | -25 | [3] | [23] | [2] | 91 | 137 | RG | 0.7 | Wait | | (4) | 16 | -6 | 16 | 19 | 1.7,98 | 34 | | 9 | Sep/2 | 11 | 81.58 | 79.37 | 79.18(0.06) | 79.24(0.25) | 79.53(0.32) | 80.23 | -0.4 | | -11 | 16(2) | -5 | [3] | [25] | [11] | 99 | 152 | RG | 1.4 | SmallShort | | (4) | 17 | 5 | 40 | 20 | 2.1,96 | 34 | | 10 | Sep/2 | 10 | 81.58 | 79.37 | 79.13(0.04) | 79.04(0.14) | 79.28(0.23) | 80.15 | -0.5 | | -11 | 14(1.7) | -0 | [2] | [17] | [23] | 87 | 148 | RG | 2 | SmallShort | | (3) | 12 | 35 | 35 | 20 | 2.4,77 | 34 | | | | |
| 11 | Sep/2 | 9 | 81.58 | 79.37 | 79.1(0.01) | 78.93(0.09) | 79.1(0.15) | 79.6 | -0.6 | | -11 | 12(0.6) | 5 | [1] | [11] | [24] | 43 | 89 | RG | 1.3 | SmallShort? | | (1) | 8 | 53 | 16 | 20 | 1.3,60 | 34 | | 12 | Sep/1 | 16 | 81.77 | 79.07 | 79.09(-0.04) | 78.86(-0.08) | 78.98(-0.04) | 78.79 | -1 | | -15 | 12(0) | -50 | [-2] | [-7] | [-2] | -20 | -9 | DT | -0.5 | OpenShort | | (-2) | -2 | -5 | -7 | 6 | -0.8,50 | 27 | | 13 | Sep/1 | 15 | 81.77 | 79.07 | 79.12(-0.04) | 78.92(-0.08) | 79.01(0.06) | 78.87 | -0.9 | | -15 | 12(-0.1) | -50 | [-2] | [-1] | [-2] | -18 | 27 | DT | -0.4 | OpenShort? | | (-2) | 3 | -9 | -1 | 13 | -0.7,50 | 27 | | 14 | Sep/1 | 14 | 81.77 | 79.07 | 79.15(-0.04) | 78.98(-0.1) | 78.96(0.19) | 79.01 | -0.9 | | -15 | 12(-0.3) | -50 | [-2] | [5] | [2] | -6 | 70 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 13 | 20 | -0.4,54 | 27 | | 15 | Sep/1 | 13 | 81.77 | 79.07 | 79.18(-0.01) | 79.06(-0.05) | 78.81(0.06) | 79.13 | -0.9 | | -15 | 12(-0.2) | -45 | [-1] | [-0] | [7] | 2 | 15 | UR | 0.9 | SmallShort | | (-2) | 3 | 3 | 25 | 17 | -0.1,54 | 27 | | | | |
| 16 | Sep/1 | 12 | 81.77 | 79.07 | 79.19(-0.06) | 79.1(0.05) | 78.76(0.01) | 79.08 | -0.9 | | -15 | 12(-1.2) | -50 | [-3] | [-1] | [6] | -16 | 55 | DP | 0.9 | OpenShort | | (-2) | 1 | 7 | 26 | -10 | -0.3,42 | 27 | | 17 | Sep/1 | 11 | 81.77 | 79.07 | 79.24(-0.08) | 79.06(0.01) | 78.75(-0.08) | 78.97 | -0.9 | | -15 | 13(-1.7) | -50 | [-4] | [-7] | [7] | -44 | 33 | DP | 0.5 | OpenShort | | (-4) | -4 | 24 | 1 | -13 | -0.7,24 | 27 | | 18 | Sep/1 | 10 | 81.77 | 79.07 | 79.3(-0.13) | 79.05(-0.1) | 78.81(-0.29) | 78.6 | -1 | | -15 | 15(-0.2) | -50 | [-7] | [-22] | [4] | -74 | -31 | DP | -0.5 | OpenShort | | (-5) | -15 | 23 | -10 | -20 | -1.5,14 | 27 | | 19 | Sep/1 | 9 | 81.77 | 79.07 | 79.4(-0.14) | 79.13(-0.13) | 79.04(-0.34) | 78.24 | -1.1 | | -15 | 15(-0.3) | -50 | [-7] | [-25] | [-23] | -95 | -93 | DT | -1.7 | HoldShort? | | (-8) | -18 | -43 | -25 | -20 | -2.5,18 | 27 | | 20 | Aug/31 | 16 | 81.97 | 79.39 | 79.51(-0.11) | 79.23(-0.06) | 79.31(-0.16) | 78.91 | -1 | | -16 | 16(-1.4) | -50 | [-6] | [-14] | [-6] | -48 | -7 | DT | -0.8 | OpenShort | | (-5) | -8 | -7 | -13 | -14 | -1.3,35 | 27 | | | | |
| 21 | Aug/31 | 15 | 81.97 | 79.39 | 79.6(-0.09) | 79.28(-0.05) | 79.44(0.06) | 79.01 | -1 | | -16 | 17(-0.6) | -50 | [-5] | [-2] | [-10] | -43 | 38 | DT | -0.8 | OpenShort? | | (-6) | 3 | -21 | -9 | -11 | -1.1,35 | 27 | | 22 | Aug/31 | 14 | 81.97 | 79.39 | 79.67(-0.05) | 79.32(-0.01) | 79.39(0.13) | 79.34 | -0.9 | | -16 | 18(-0.1) | -50 | [-3] | [4] | [-2] | -20 | 44 | RG | -0.1 | Wait | | (-4) | 7 | -12 | 7 | 6 | -0.6,45 | 27 | | 23 | Aug/31 | 13 | 81.97 | 79.39 | 79.71(-0.01) | 79.33(0.01) | 79.29(0.09) | 79.53 | -0.8 | | -16 | 18(0.1) | -50 | [-1] | [3] | [-0] | -10 | 13 | RG | 0.4 | Wait | | (-2) | 5 | -15 | 21 | 15 | -0.3,48 | 27 | | 24 | Aug/31 | 12 | 81.97 | 79.39 | 79.72(0.09) | 79.32(0.04) | 79.22(0.11) | 79.77 | -0.7 | | -16 | 18(-2) | -0 | [5] | [6] | [10] | -15 | -55 | RG | 1 | SmallShort | | (1) | 6 | 15 | 14 | 20 | 0.1,33 | 27 | | 25 | Aug/31 | 11 | 81.97 | 79.39 | 79.65(0.05) | 79.32(0) | 79.13(0.01) | 79.54 | -0.8 | | -16 | 20(-1.2) | -5 | [3] | [-1] | [19] | -41 | -59 | RG | 0.7 | Wait | | (3) | 1 | 52 | 1 | 20 | -0.2,14 | 27 | | | | |
| 26 | Aug/31 | 10 | 81.97 | 79.39 | 79.61(-0.01) | 79.29(-0.18) | 79.12(-0.2) | 78.74 | -1.1 | | -16 | 21(0.4) | -50 | [-1] | [-17] | [-6] | -74 | -151 | DT | -0.6 | OpenShort | | (0) | -10 | -8 | -13 | -16 | -1.4,11 | 27 | | 27 | Aug/31 | 9 | 81.97 | 79.39 | 79.61(0) | 79.43(-0.15) | 79.28(-0.1) | 78.87 | -1 | | -16 | 20(-0.1) | -50 | [0] | [-11] | [-10] | -56 | -115 | DR | -0.7 | OpenShort? | | (1) | -5 | -21 | -12 | -10 | -1.2,24 | 27 | | 28 | Aug/30 | 16 | 82.27 | 79.74 | 79.61(0) | 79.55(-0.16) | 79.36(-0.08) | 79.2 | -1 | | -16 | 20(-0.4) | -50 | [0] | [-12] | [-4] | -44 | -72 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -7 | -1 | -0.7,24 | 29 | | 29 | Aug/30 | 15 | 82.27 | 79.74 | 79.61(0) | 79.68(-0.15) | 79.42(-0.04) | 79.35 | -1 | | -16 | 21(0) | -50 | [0] | [-9] | [-3] | -36 | -40 | DR | -0.1 | OpenShort? | | (1) | -2 | -7 | -6 | 5 | -0.4,24 | 29 | | 30 | Aug/30 | 14 | 82.27 | 79.74 | 79.61(0) | 79.8(-0.14) | 79.45(-0.01) | 79.46 | -0.9 | | -16 | 21(0) | -50 | [0] | [-7] | [2] | -21 | -22 | DP | 0 | OpenShort | | (0) | -1 | 7 | -1 | -1 | -0.3,37 | 29 | | | | |
| 31 | Aug/30 | 13 | 82.27 | 79.74 | 79.62(-0.04) | 79.91(-0.16) | 79.46(-0.18) | 79.35 | -1 | | -16 | 21(0.1) | -50 | [-2] | [-17] | [-4] | -23 | -34 | DT | -0.2 | OpenShort | | (-1) | -9 | -6 | -7 | -14 | -0.4,37 | 29 | | 32 | Aug/30 | 12 | 82.27 | 79.74 | 79.65(-0.06) | 80.04(-0.07) | 79.6(-0.19) | 79.44 | -0.9 | | -16 | 21(-0.8) | -50 | [-3] | [-16] | [-5] | -17 | -16 | DT | -0.3 | OpenShort | | (-2) | -10 | -2 | -9 | -20 | -0.3,41 | 29 | | 33 | Aug/30 | 11 | 82.27 | 79.74 | 79.7(-0.06) | 80.1(-0.01) | 79.75(-0.24) | 79.47 | -0.9 | | -16 | 22(-0.8) | -50 | [-3] | [-17] | [-9] | -18 | -30 | DT | -0.4 | OpenShort | | (-3) | -12 | -5 | -20 | -20 | -0.4,42 | 29 | | 34 | Aug/30 | 10 | 82.27 | 79.74 | 79.75(-0.06) | 80.11(0.12) | 79.94(-0.25) | 79.54 | -0.9 | | -16 | 22(-0.8) | -50 | [-3] | [-14] | [-8] | -3 | -34 | DT | -0.6 | OpenShort | | (-3) | -13 | 2 | -18 | -20 | -0.3,55 | 29 | | 35 | Aug/30 | 9 | 82.27 | 79.74 | 79.8(-0.06) | 80.01(0.1) | 80.14(-0.29) | 79.51 | -0.9 | | -16 | 23(-0.4) | -50 | [-3] | [-16] | [-18] | 10 | -54 | DT | -0.9 | OpenShort? | | (-4) | -15 | -30 | -17 | -20 | -0.4,70 | 29 | | | | |
| 36 | Aug/27 | 16 | 82.53 | 80.32 | 79.85(-0.05) | 79.93(0.15) | 80.37(-0.14) | 79.98 | -0.9 | | -14 | 24(-1.6) | -50 | [-3] | [-7] | [-9] | 43 | 36 | DT | -0.6 | OpenShort | | (-2) | -7 | -18 | -7 | -20 | 0.2,88 | 40 | | 37 | Aug/27 | 15 | 82.53 | 80.32 | 79.89(-0.04) | 79.81(0.16) | 80.48(0.04) | 80.26 | -0.8 | | -14 | 25(-0.6) | -50 | [-2] | [3] | [-3] | 51 | 101 | RG | -0.3 | Wait? | | (-2) | 2 | -10 | -2 | 10 | 0.5,88 | 40 | | 38 | Aug/27 | 14 | 82.53 | 80.32 | 79.92(-0.03) | 79.68(0.15) | 80.45(0.21) | 80.42 | -0.7 | | -14 | 26(-0.8) | -50 | [-2] | [11] | [1] | 61 | 144 | UR | -0 | SmallShort | | (-2) | 11 | -10 | 9 | 20 | 0.7,93 | 40 | | 39 | Aug/27 | 13 | 82.53 | 80.32 | 79.92(0) | 79.56(0.15) | 80.28(0.5) | 80.57 | -0.7 | | -14 | 27(0) | -30 | [0] | [27] | [7] | 63 | 207 | UR | 0.4 | SmallShort | | (-2) | 26 | -5 | 24 | 20 | 0.8,93 | 40 | | 40 | Aug/27 | 12 | 82.53 | 80.32 | 79.92(0) | 79.44(0.14) | 79.88(0.5) | 80.64 | -0.6 | | -14 | 27(0) | -20 | [0] | [27] | [14] | 57 | 217 | UR | 1 | SmallShort | | (1) | 26 | 9 | 35 | 20 | 0.9,84 | 40 | | | | |
| 41 | Aug/27 | 11 | 82.53 | 80.32 | 79.94(-0.03) | 79.33(0.1) | 79.48(0.46) | 80.5 | -0.7 | | -14 | 27(-0.9) | -20 | [-2] | [23] | [23] | 33 | 219 | UR | 1.3 | SmallShort | | (-1) | 24 | 26 | 44 | 20 | 0.7,65 | 40 | | 42 | Aug/27 | 10 | 82.53 | 80.32 | 79.96(-0.06) | 79.25(-0.05) | 79.12(0.28) | 80.1 | -0.8 | | -14 | 27(-1) | -20 | [-3] | [10] | [22] | -8 | 151 | UR | 1.2 | SmallShort | | (-3) | 15 | 31 | 30 | 20 | 0.2,37 | 40 | | 43 | Aug/27 | 9 | 82.53 | 80.32 | 80.01(-0.07) | 79.29(-0.13) | 78.9(0.09) | 79.62 | -1 | | -14 | 28(-0.3) | -20 | [-4] | [-2] | [31] | -49 | 44 | DP | 0.9 | OpenShort? | | (-5) | 5 | 71 | 18 | 20 | -0.5,14 | 40 | | 44 | Aug/26 | 16 | 82.73 | 80.86 | 80.07(-0.1) | 79.39(-0.26) | 78.83(-0.22) | 78.52 | -1.5 | | -13 | 29(2.3) | -50 | [-5] | [-23] | [-5] | -98 | -143 | DT | -0.4 | OpenShort | | (-8) | -11 | -11 | 2 | -20 | -1.9,0 | 37 | | 45 | Aug/26 | 15 | 82.73 | 80.86 | 80.15(-0.07) | 79.6(-0.23) | 79(-0.21) | 78.69 | -1.4 | | -13 | 26(2.4) | -50 | [-4] | [-21] | [-3] | -98 | -162 | DT | -0.4 | OpenShort? | | (-5) | -11 | -3 | 2 | -20 | -1.9,0 | 37 | | | | |
| 46 | Aug/26 | 14 | 82.73 | 80.86 | 80.21(-0.07) | 79.78(-0.25) | 79.17(-0.26) | 78.74 | -1.4 | | -13 | 24(2.9) | -50 | [-4] | [-24] | [-9] | -103 | -176 | DT | -0.6 | HoldShort | | (-4) | -13 | -16 | -4 | -20 | -2.1,0 | 37 | | 47 | Aug/26 | 13 | 82.73 | 80.86 | 80.27(-0.06) | 79.98(-0.22) | 79.38(-0.38) | 78.99 | -1.3 | | -13 | 21(2.5) | -50 | [-3] | [-29] | [-11] | -103 | -195 | DT | -0.6 | HoldShort | | (-3) | -19 | -15 | -17 | -20 | -2.1,0 | 37 | | 48 | Aug/26 | 12 | 82.73 | 80.86 | 80.32(0.04) | 80.16(-0.2) | 79.68(-0.34) | 79.22 | -1.2 | | -13 | 19(-2) | -50 | [2] | [-26] | [-11] | -103 | -263 | DR | -0.9 | HoldShort | | (-2) | -17 | -7 | -34 | -20 | -2.1,0 | 37 | | 49 | Aug/26 | 11 | 82.73 | 80.86 | 80.29(0.02) | 80.32(-0.16) | 79.95(-0.34) | 79.33 | -1.2 | | -13 | 21(-1.7) | -50 | [1] | [-25] | [-15] | -90 | -224 | DR | -1.1 | HoldShort | | (2) | -17 | -15 | -30 | -20 | -1.6,0 | 37 | | 50 | Aug/26 | 10 | 82.73 | 80.86 | 80.27(0.05) | 80.45(-0.12) | 80.22(-0.2) | 79.56 | -1.1 | | -13 | 22(-1.7) | -50 | [3] | [-17] | [-12] | -51 | -188 | DR | -1 | OpenShort | | (3) | -10 | -17 | -17 | -20 | -1.1,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|