AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $175.3000 One month high (close): $186.8500

AWK Daily Change: -0.91% Daily StdDev 1.17% AWK EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $185.15(-0.91%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	11	181.16	182.75	184.8(0.12)	185.73(0.08)	186.14(0.14)	186.55	1.8	9	42(-1)	50	[10]	[19]	[13]	75	6	UT	0.3	HoldLong	(10)	12	37	-7	16	1.4,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 185.73(hourly_sma_10 -0.44%) 184.8(hourly_sma_20 -0.94%) 182.75(daily_ema_10 -2.04%) 181.16(daily_ema_20 -2.89%) Resistance Levels:

2	Sep/3	10	181.16	182.75	184.58(0.09)	185.59(0.06)	185.88(-0.01)	185.76	1.6	9	43(-3)	50	[8]	[5]	[3]	63	-31	UT	-0.1	OpenLong	(8)	-1	17	-9	-11	0.9,90	59
3	Sep/3	9	181.16	182.75	184.42(0.1)	185.48(0.06)	185.9(0.02)	185.39	1.4	9	46(-2.3)	45	[9]	[8]	[-25]	59	-43	CR	-0.4	HoldShort?	(8)	2	-68	-6	-12	0.7,91	59
4	Sep/2	16	180.77	182.6	184.24(0.12)	185.36(0.11)	185.87(0.2)	186.85	2.2	10	48(0.5)	50	[10]	[27]	[15]	97	71	UT	0.7	HoldLong	(12)	17	36	3	20	1.9,99	69
5	Sep/2	15	180.77	182.6	184.01(0.08)	185.16(0.08)	185.5(0.09)	186.08	1.9	10	47(2.4)	50	[7]	[16]	[12]	89	53	UT	0.4	OpenLong?	(9)	8	31	1	17	1.6,99	69

6	Sep/2	14	180.77	182.6	183.87(0.05)	185.01(0.1)	185.34(0.02)	185.42	1.7	10	45(1.8)	50	[4]	[10]	[-3]	78	35	CR	0.1	OpenShort	(6)	2	-7	-2	-5	1.2,98	69
7	Sep/2	13	180.77	182.6	183.77(0.07)	184.83(0.14)	185.3(0.13)	185.56	1.7	10	43(2.4)	50	[6]	[21]	[2]	87	63	UT	0.2	OpenLong	(5)	11	5	1	1	1.5,99	69
8	Sep/2	12	180.77	182.6	183.64(0.08)	184.58(0.1)	185.06(0.12)	185.44	1.7	10	41(1.8)	50	[7]	[19]	[5]	87	51	UT	0.3	OpenLong	(6)	10	15	-3	10	1.6,97	69
9	Sep/2	11	180.77	182.6	183.5(0.07)	184.4(0.14)	184.84(0.01)	185.13	1.6	10	39(2)	50	[6]	[11]	[1]	85	23	UT	0.3	OpenLong	(7)	1	1	2	-1	1.5,97	69
10	Sep/2	10	180.77	182.6	183.38(0.07)	184.15(0.17)	184.82(0.09)	185.11	1.6	10	37(3.5)	50	[6]	[19]	[-2]	84	43	CR	0.3	OpenShort	(6)	8	-7	1	4	1.7,91	69

11	Sep/2	9	180.77	182.6	183.25(0.08)	183.84(0.14)	184.65(0.16)	185.25	1.6	10	34(2)	50	[7]	[24]	[13]	97	70	UT	0.6	OpenLong?	(6)	14	38	-6	18	2.2,92	69
12	Sep/1	16	180.38	182.05	183.1(0.07)	183.58(0.13)	184.35(0.13)	184.43	1.6	10	32(-2.4)	50	[6]	[21]	[1]	80	33	UT	0.1	HoldLong	(6)	11	7	-11	6	1.5,92	68
13	Sep/1	15	180.38	182.05	182.97(0.05)	183.35(0.13)	184.11(0.08)	184.29	1.6	10	34(1.9)	50	[4]	[16]	[-10]	80	40	CR	0.2	OpenShort?	(6)	7	-32	-2	9	1.5,92	68
14	Sep/1	14	180.38	182.05	182.88(0.08)	183.12(0.15)	183.97(0.27)	184.98	1.8	10	32(6.8)	50	[7]	[34]	[14]	115	97	UT	1.3	HoldLong	(6)	23	22	20	20	2.6,100	68
15	Sep/1	13	180.38	182.05	182.74(0.08)	182.85(0.07)	183.47(0.25)	184.51	1.6	10	25(3.6)	50	[7]	[29]	[22]	112	83	UT	1.6	HoldLong	(5)	22	45	17	20	2.8,92	68

16	Sep/1	12	180.38	182.05	182.6(0.09)	182.85(0)	183.02(0.13)	183.56	1.3	10	22(-6.2)	50	[8]	[15]	[12]	87	-7	UT	1	HoldLong	(4)	11	17	24	20	1.8,92	68
17	Sep/1	11	180.38	182.05	182.44(0.07)	182.72(0.02)	182.79(0.1)	183.2	1.1	10	28(-3)	50	[6]	[13]	[-1]	54	-5	CR	0.6	HoldShort	(7)	9	-17	19	14	1.1,76	68
18	Sep/1	10	180.38	182.05	182.32(0.08)	182.69(0.06)	182.6(0.19)	183.57	1.3	10	31(0.1)	50	[7]	[23]	[20]	60	38	UT	1.3	OpenLong	(7)	16	47	18	20	1.6,70	68
19	Sep/1	9	180.38	182.05	182.18(0.03)	182.58(-0.02)	182.26(0.01)	182.59	0.9	10	31(-1)	50	[3]	[3]	[6]	15	-8	UT	0.4	OpenLong?	(4)	1	17	2	2	0.5,52	68
20	Aug/31	16	179.98	181.58	182.12(0.02)	182.62(-0.02)	182.24(-0.1)	182.23	0.9	8	32(-0.3)	35	[2]	[-8]	[-4]	-2	-35	DR	-0	OpenShort	(3)	-9	-8	-6	-8	0.1,46	69

21	Aug/31	15	179.98	181.58	182.08(0.03)	182.65(0.02)	182.42(-0.12)	182.4	1	8	32(-0.4)	45	[3]	[-8]	[1]	6	-40	RG	-0	Wait?	(2)	-10	11	-13	-13	0.4,46	69
22	Aug/31	14	179.98	181.58	182.03(0.01)	182.61(0.01)	182.64(-0.08)	182.16	0.9	8	32(-0.1)	35	[1]	[-5]	[-3]	8	-21	DR	-0.6	OpenShort	(2)	-7	7	-24	-19	0.2,53	69
23	Aug/31	13	179.98	181.58	182.02(0.01)	182.59(-0.03)	182.79(-0.07)	182.02	0.8	8	33(-0.1)	20	[1]	[-6]	[-12]	15	-28	DR	-0.9	OpenShort	(1)	-6	-17	-28	-18	0,65	69
24	Aug/31	12	179.98	181.58	182.01(0.03)	182.59(0)	182.92(-0.04)	182.39	1	8	33(-0.6)	25	[3]	[-2]	[-16]	46	-20	DR	-0.6	OpenShort	(2)	-4	-37	-16	-9	0.5,83	69
25	Aug/31	11	179.98	181.58	181.95(0.05)	182.64(0.08)	183(0.05)	183.16	1.3	8	33(1.6)	50	[4]	[10]	[-4]	81	33	CR	0.2	OpenShort	(4)	4	-16	2	5	1.4,96	69

26	Aug/31	10	179.98	181.58	181.86(0.07)	182.49(0.19)	182.9(0.19)	183.49	1.4	8	32(4)	50	[6]	[27]	[10]	100	67	UT	0.7	HoldLong	(5)	17	29	4	-1	2,100	69
27	Aug/31	9	179.98	181.58	181.74(0.06)	182.15(0.11)	182.55(0.09)	182.89	1.2	8	28(0.4)	50	[5]	[15]	[6]	93	22	UT	0.5	HoldLong?	(4)	8	16	6	3	1.7,100	69
28	Aug/30	16	179.64	181.49	181.64(0.06)	181.95(0.09)	182.39(0.01)	182.57	1	10	27(3)	50	[5]	[7]	[-3]	75	-7	CR	0.3	HoldShort	(5)	1	-13	7	6	1.4,90	68
29	Aug/30	15	179.64	181.49	181.54(0.08)	181.79(0.09)	182.38(0.06)	182.85	1.1	10	24(0.6)	50	[7]	[12]	[6]	88	6	UT	0.7	HoldLong?	(6)	5	9	8	20	1.9,90	68
30	Aug/30	14	179.64	181.49	181.4(0.07)	181.62(0.06)	182.27(0.11)	182.66	1	10	24(0.2)	50	[6]	[15]	[12]	75	29	UT	0.6	HoldLong	(6)	10	33	-8	20	1.8,80	68

31	Aug/30	13	179.64	181.49	181.27(0.04)	181.51(0.03)	182.07(0.18)	181.97	0.8	10	23(-0.3)	50	[3]	[19]	[1]	55	46	UT	-0.1	OpenLong	(5)	16	3	-9	13	1,80	68
32	Aug/30	12	179.64	181.49	181.2(0.03)	181.46(0.01)	181.75(0.12)	181.89	0.8	10	24(0.3)	50	[3]	[13]	[-7]	64	40	CR	0.2	HoldShort	(4)	10	-29	7	13	1,89	68
33	Aug/30	11	179.64	181.49	181.15(0.04)	181.45(0.04)	181.53(0.19)	182.5	1	10	23(3.1)	50	[3]	[20]	[12]	98	78	UT	1.4	OpenLong	(4)	16	6	43	20	2,98	68
34	Aug/30	10	179.64	181.49	181.08(0.04)	181.37(0.07)	181.18(0.14)	182.37	0.9	10	20(2.7)	50	[3]	[17]	[18]	82	65	UT	2	OpenLong	(3)	12	32	32	20	2.2,77	68
35	Aug/30	9	179.64	181.49	181.01(0.02)	181.25(0.01)	180.93(-0.01)	181.69	0.7	10	18(0.4)	50	[2]	[1]	[25]	43	18	UT	1.5	OpenLong?	(2)	-1	67	10	14	1.3,60	68

36	Aug/27	16	179.15	181.37	180.97(-0.02)	181.24(-0.05)	180.95(-0.13)	180.31	0.3	11	17(3)	20	[-2]	[-13]	[-13]	-32	-53	RG	-1.3	SmallLong	(-1)	-11	-20	-23	-20	-1.3,51	60
37	Aug/27	15	179.15	181.37	181(0.01)	181.24(0)	181.19(-0.1)	180.73	0.5	11	14(0)	35	[1]	[-7]	[-9]	-14	-46	DR	-1	OpenShort?	(0)	-9	-8	-28	-19	-0.6,51	60
38	Aug/27	14	179.15	181.37	180.99(0.01)	181.33(0.02)	181.38(-0.1)	180.89	0.5	11	14(-0.3)	35	[1]	[-6]	[-10]	12	-46	DR	-1	OpenShort	(1)	-9	-15	-19	-20	-0.2,67	60
39	Aug/27	13	179.15	181.37	180.98(0.04)	181.29(0.06)	181.38(0)	181.2	0.6	11	15(-1.3)	50	[3]	[5]	[-11]	36	-29	CR	-0.8	HoldShort	(2)	0	-20	-20	-16	0.4,76	60
40	Aug/27	12	179.15	181.37	180.91(0.03)	181.19(0.09)	181.57(0.02)	181.61	0.7	11	16(0.6)	50	[3]	[7]	[1]	70	15	UT	0.1	OpenLong	(4)	2	10	-14	-1	1.3,87	60

41	Aug/27	11	179.15	181.37	180.86(0.02)	181.03(0.05)	181.53(0.02)	181.4	0.7	11	15(0.2)	50	[2]	[5]	[-6]	69	15	CR	-0.3	HoldShort	(2)	2	-18	-2	2	1.1,91	60
42	Aug/27	10	179.15	181.37	180.83(0.04)	180.94(0.07)	181.49(0.14)	181.79	0.8	11	15(2.4)	50	[3]	[17]	[2]	97	45	UT	0.6	OpenLong	(3)	12	-2	3	20	1.9,99	60
43	Aug/27	9	179.15	181.37	180.75(0.03)	180.82(0.02)	181.23(0.12)	181.82	0.8	11	13(1)	50	[3]	[13]	[15]	112	60	UT	1.4	CloseLong?	(4)	10	29	17	20	2.5,99	60
44	Aug/26	16	178.68	181.27	180.69(0.02)	180.78(0.01)	181.01(0.11)	181.22	0.7	13	12(1.7)	50	[2]	[12]	[2]	74	38	UT	0.5	OpenLong	(3)	10	-9	19	16	1.4,89	61
45	Aug/26	15	178.68	181.27	180.65(0.03)	180.77(0.04)	180.81(0.16)	181.4	0.7	13	10(1.1)	50	[3]	[18]	[12]	89	50	UT	1.6	OpenLong?	(3)	14	11	42	16	2,89	61

46	Aug/26	14	178.68	181.27	180.59(0.01)	180.7(0.03)	180.53(0.08)	181.16	0.7	13	9(0.5)	50	[1]	[10]	[12]	61	39	UT	1.9	OpenLong	(2)	7	16	36	12	1.7,68	61
47	Aug/26	13	178.68	181.27	180.57(0.02)	180.7(0)	180.38(-0.01)	180.84	0.6	13	8(-0.4)	50	[2]	[2]	[10]	16	-12	UT	1.5	OpenLong	(0)	-1	20	21	3	0.9,43	61
48	Aug/26	12	178.68	181.27	180.54(-0.05)	180.65(-0.01)	180.4(-0.09)	180.42	0.5	13	9(-4.3)	20	[-4]	[-7]	[0]	-38	18	RG	0.1	Wait	(1)	-8	9	-13	-7	-0.4,22	61
49	Aug/26	11	178.68	181.27	180.63(-0.06)	180.66(0.02)	180.56(-0.1)	180.24	0.4	13	13(-3.2)	15	[-5]	[-7]	[-1]	-48	16	RG	-0.7	Wait	(-5)	-9	10	-16	-20	-0.8,22	61
50	Aug/26	10	178.68	181.27	180.73(-0.06)	180.63(-0.04)	180.74(-0.1)	180.04	0.4	13	16(-0.2)	10	[-5]	[-10]	[-10]	-46	-4	RG	-1.2	SmallLong	(-6)	-9	-18	-15	-15	-1.1,32	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI