|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $149.5200 One month high (close): $162.5800
TRV Daily Change: -0.5% Daily StdDev 1.24% TRV EMA_5_Trend: -0.37% 10Minute StdDev: $0.3689
Latest Price : $159.17(-0.5%) | Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 158.86 | 160.24 | 159.48(-0.02) | 159.54(-0.01) | 159.44(-0.06) | 159.14 | 0.1 | | 7 | 12(-0.1) | 5 | [-2] | [-6] | [-8] | -61 | -15 | RG | -0.9 | SmallLong | | (-2) | -5 | -2 | -36 | -15 | -1.1,17 | 56 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.86(daily_ema_20 -0.18%)
Resistance Levels: 159.48(hourly_sma_20 0.21%) 159.54(hourly_sma_10 0.25%) 160.24(weak_daily_ema_10 0.69%)
|
| | | 2 | Sep/3 | 10 | 158.86 | 160.24 | 159.51(-0.04) | 159.56(-0.04) | 159.54(-0.13) | 159.19 | 0.1 | | 7 | 12(0.1) | -5 | [-3] | [-13] | [-5] | -37 | -13 | RG | -1.1 | SmallLong | | (-2) | -11 | -3 | -19 | -14 | -1,38 | 56 | | 3 | Sep/3 | 9 | 158.86 | 160.24 | 159.51(0) | 159.63(0.01) | 159.75(0.02) | 159.26 | 0.2 | | 7 | 12(0) | 10 | [0] | [2] | [-15] | -23 | -15 | CR | -1.5 | HoldShort? | | (-3) | 2 | -36 | -14 | -9 | -1,52 | 56 | | 4 | Sep/2 | 16 | 158.57 | 160.42 | 159.58(-0.01) | 159.63(0) | 159.72(0.04) | 159.97 | 0.5 | | 11 | 12(1.3) | 50 | [-1] | [4] | [9] | 47 | 40 | UR | 0.8 | SmallShort | | (1) | 3 | 18 | 11 | 16 | 1.2,67 | 63 | | 5 | Sep/2 | 15 | 158.57 | 160.42 | 159.59(-0.03) | 159.61(-0.02) | 159.66(0.01) | 159.62 | 0.3 | | 11 | 11(-1.8) | 40 | [-2] | [0] | [0] | 20 | 32 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 6 | 2 | 0.1,67 | 63 | | | | |
| 6 | Sep/2 | 14 | 158.57 | 160.42 | 159.64(-0.01) | 159.64(0.03) | 159.65(0.04) | 159.69 | 0.4 | | 11 | 13(-0.2) | 50 | [-1] | [5] | [0] | 18 | 20 | RG | 0.1 | Wait | | (-3) | 3 | -1 | 5 | -1 | 0.1,65 | 63 | | 7 | Sep/2 | 13 | 158.57 | 160.42 | 159.65(0.01) | 159.6(0.05) | 159.59(0.06) | 159.7 | 0.4 | | 11 | 13(-0.3) | 50 | [1] | [8] | [3] | 13 | 5 | UT | 0.3 | OpenLong | | (-1) | 5 | 5 | 11 | -6 | 0.1,60 | 63 | | 8 | Sep/2 | 12 | 158.57 | 160.42 | 159.63(0.01) | 159.52(0.02) | 159.49(-0.01) | 159.61 | 0.3 | | 11 | 13(-0.1) | 50 | [1] | [1] | [-2] | 2 | -12 | CR | 0.3 | HoldShort | | (1) | -1 | -7 | 6 | -1 | -0,52 | 63 | | 9 | Sep/2 | 11 | 158.57 | 160.42 | 159.63(0) | 159.49(0.06) | 159.5(-0.03) | 159.76 | 0.4 | | 11 | 13(-0.1) | 50 | [0] | [1] | [6] | 4 | 3 | UR | 0.6 | SmallShort | | (1) | -2 | 15 | 6 | -1 | 0.3,46 | 63 | | 10 | Sep/2 | 10 | 158.57 | 160.42 | 159.62(-0.02) | 159.39(-0.01) | 159.54(-0.05) | 159.48 | 0.3 | | 11 | 14(-0.3) | 40 | [-2] | [-4] | [1] | -19 | -3 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -8 | 9 | -0.3,39 | 63 | | | | |
| 11 | Sep/2 | 9 | 158.57 | 160.42 | 159.65(-0.03) | 159.41(-0.04) | 159.62(0.01) | 159.37 | 0.3 | | 11 | 14(-0.3) | 40 | [-2] | [-0] | [0] | -17 | 12 | RG | -0.6 | Wait? | | (-3) | 1 | 5 | -12 | 4 | -0.7,51 | 63 | | 12 | Sep/1 | 16 | 158.14 | 160.38 | 159.69(-0.04) | 159.47(-0.04) | 159.61(0.02) | 159.27 | 0.3 | | 11 | 14(1.5) | 25 | [-3] | [0] | [-6] | -14 | 14 | RG | -0.8 | SmallLong | | (-3) | 2 | -17 | 1 | -4 | -1,61 | 61 | | 13 | Sep/1 | 15 | 158.14 | 160.38 | 159.75(-0.03) | 159.54(-0.01) | 159.58(0.06) | 159.61 | 0.4 | | 11 | 13(-0.6) | 35 | [-2] | [5] | [-4] | 4 | 34 | RG | 0.1 | Wait? | | (-3) | 5 | -24 | 21 | 9 | -0.3,61 | 61 | | 14 | Sep/1 | 14 | 158.14 | 160.38 | 159.79(-0.01) | 159.55(-0.01) | 159.48(0.16) | 160.08 | 0.5 | | 11 | 13(-0.6) | 50 | [-1] | [13] | [11] | 19 | 69 | UR | 1.3 | SmallShort | | (-1) | 13 | 12 | 31 | 20 | 0.6,54 | 61 | | 15 | Sep/1 | 13 | 158.14 | 160.38 | 159.81(-0.03) | 159.57(-0.04) | 159.23(0.03) | 159.84 | 0.5 | | 11 | 14(-1.5) | 50 | [-2] | [1] | [14] | -16 | 37 | UR | 1.2 | SmallShort | | (-2) | 2 | 30 | 16 | 20 | 0.1,32 | 61 | | | | |
| 16 | Sep/1 | 12 | 158.14 | 160.38 | 159.86(-0.09) | 159.63(-0.04) | 159.19(-0.08) | 159.27 | 0.3 | | 11 | 15(-4.8) | 15 | [-7] | [-9] | [5] | -58 | 30 | RG | 0.1 | Wait | | (-4) | -7 | 14 | 8 | -8 | -1.1,20 | 61 | | 17 | Sep/1 | 11 | 158.14 | 160.38 | 160(-0.09) | 159.7(-0.02) | 159.31(-0.12) | 159 | 0.2 | | 11 | 20(-2.3) | 0 | [-7] | [-11] | [-8] | -74 | -0 | RG | -0.4 | Wait | | (-9) | -10 | -12 | -10 | -20 | -1.4,11 | 61 | | 18 | Sep/1 | 10 | 158.14 | 160.38 | 160.15(-0.09) | 159.73(-0.04) | 159.5(-0.14) | 159.24 | 0.3 | | 11 | 22(0.1) | 15 | [-7] | [-14] | [4] | -63 | -5 | RG | -0.3 | Wait | | (-7) | -11 | 21 | -7 | -19 | -1.1,15 | 61 | | 19 | Sep/1 | 9 | 158.14 | 160.38 | 160.3(-0.07) | 159.8(-0.03) | 159.72(-0.11) | 158.83 | 0.2 | | 11 | 22(-0.8) | -10 | [-6] | [-11] | [-20] | -83 | -49 | DT | -1.1 | HoldShort? | | (-7) | -9 | -46 | -13 | -20 | -1.9,15 | 61 | | 20 | Aug/31 | 16 | 157.68 | 160.36 | 160.42(-0.06) | 159.85(-0.02) | 159.9(-0.1) | 159.72 | 0.5 | | 13 | 23(1) | 25 | [-5] | [-9] | [-2] | -45 | -6 | RG | -0.2 | Wait | | (-6) | -8 | -7 | -2 | 2 | -0.9,28 | 63 | | | | |
| 21 | Aug/31 | 15 | 157.68 | 160.36 | 160.52(-0.05) | 159.88(-0.03) | 160.06(-0.02) | 159.84 | 0.6 | | 13 | 22(-0.2) | 35 | [-4] | [-3] | [-2] | -42 | 4 | RG | -0.3 | Wait? | | (-5) | -2 | -2 | -5 | 1 | -0.8,28 | 63 | | 22 | Aug/31 | 14 | 157.68 | 160.36 | 160.6(-0.04) | 159.92(-0.03) | 160.09(0.08) | 159.88 | 0.6 | | 13 | 22(0.2) | 50 | [-3] | [6] | [0] | -43 | 19 | RG | -0.2 | Wait | | (-4) | 7 | 2 | -4 | 3 | -0.8,27 | 63 | | 23 | Aug/31 | 13 | 157.68 | 160.36 | 160.66(-0.04) | 159.97(-0.04) | 159.96(0.05) | 159.84 | 0.6 | | 13 | 22(0.4) | 40 | [-3] | [3] | [-5] | -40 | 1 | RG | -0.1 | Wait | | (-3) | 4 | -20 | 7 | 4 | -1,35 | 63 | | 24 | Aug/31 | 12 | 157.68 | 160.36 | 160.73(0.01) | 160.03(-0.02) | 159.88(0.05) | 160.23 | 0.7 | | 13 | 22(-0.2) | 50 | [1] | [4] | [0] | -28 | -28 | UT | 0.4 | OpenLong | | (-3) | 4 | -14 | 22 | 12 | -0.6,37 | 63 | | 25 | Aug/31 | 11 | 157.68 | 160.36 | 160.72(0.01) | 160.06(-0.01) | 159.8(0.07) | 160.51 | 0.7 | | 13 | 22(-0.2) | 50 | [1] | [6] | [15] | -30 | -3 | UT | 0.8 | OpenLong | | (2) | 6 | 27 | 22 | 20 | -0.2,25 | 63 | | | | |
| 26 | Aug/31 | 10 | 157.68 | 160.36 | 160.7(-0.02) | 160.08(-0.14) | 159.69(-0.05) | 159.99 | 0.6 | | 13 | 22(0.7) | 50 | [-2] | [-9] | [16] | -61 | -33 | RG | 0.4 | Wait | | (-1) | -4 | 39 | 10 | 20 | -0.8,9 | 63 | | 27 | Aug/31 | 9 | 157.68 | 160.36 | 160.74(-0.06) | 160.31(-0.16) | 159.77(-0.13) | 159.24 | 0.4 | | 13 | 21(1.5) | 15 | [-5] | [-17] | [-5] | -95 | -63 | RG | -0.6 | Wait? | | (-3) | -11 | -11 | -4 | -7 | -1.8,0 | 63 | | 28 | Aug/30 | 16 | 157.24 | 160.3 | 160.83(-0.06) | 160.57(-0.15) | 159.98(-0.14) | 159.44 | 0.5 | | 15 | 20(3.2) | 10 | [-5] | [-17] | [-9] | -95 | -66 | RG | -0.7 | Wait | | (-5) | -11 | -19 | -5 | -20 | -1.8,0 | 67 | | 29 | Aug/30 | 15 | 157.24 | 160.3 | 160.93(-0.06) | 160.81(-0.11) | 160.2(-0.07) | 159.81 | 0.6 | | 15 | 17(0.4) | 20 | [-5] | [-10] | [-6] | -90 | -29 | RG | -0.6 | Wait? | | (-4) | -6 | -12 | -6 | -16 | -1.6,0 | 67 | | 30 | Aug/30 | 14 | 157.24 | 160.3 | 161.03(-0.05) | 160.99(-0.11) | 160.31(-0.1) | 160.05 | 0.7 | | 15 | 16(0.7) | 25 | [-4] | [-12] | [-5] | -83 | -36 | RG | -0.4 | Wait | | (-5) | -8 | -7 | -5 | -20 | -1.4,2 | 67 | | | | |
| 31 | Aug/30 | 13 | 157.24 | 160.3 | 161.11(-0.05) | 161.16(-0.08) | 160.47(-0.24) | 160.2 | 0.7 | | 15 | 16(0.4) | 15 | [-4] | [-22] | [-7] | -81 | -70 | RG | -0.4 | Wait | | (-4) | -19 | -10 | -12 | -20 | -1.4,4 | 67 | | 32 | Aug/30 | 12 | 157.24 | 160.3 | 161.19(-0.07) | 161.29(-0.04) | 160.85(-0.2) | 160.4 | 0.8 | | 15 | 15(-1) | 10 | [-6] | [-18] | [-6] | -73 | -31 | RG | -0.7 | Wait | | (-3) | -16 | -1 | -17 | -20 | -1.2,7 | 67 | | 33 | Aug/30 | 11 | 157.24 | 160.3 | 161.3(-0.07) | 161.36(-0.04) | 161.17(-0.15) | 160.42 | 0.8 | | 15 | 16(-0.8) | 5 | [-6] | [-14] | [-9] | -67 | -18 | RG | -1.1 | SmallLong | | (-6) | -12 | -3 | -34 | -20 | -1.3,16 | 67 | | 34 | Aug/30 | 10 | 157.24 | 160.3 | 161.41(-0.07) | 161.43(0.03) | 161.41(-0.16) | 160.49 | 0.8 | | 15 | 17(-0.8) | 0 | [-6] | [-12] | [-14] | -45 | -31 | RG | -1.3 | SmallLong | | (-6) | -13 | -18 | -25 | -20 | -1.3,38 | 67 | | 35 | Aug/30 | 9 | 157.24 | 160.3 | 161.53(-0.06) | 161.38(0.04) | 161.67(-0.11) | 160.84 | 0.9 | | 15 | 18(-0.9) | -25 | [-5] | [-7] | [-25] | -21 | -8 | DT | -1.1 | OpenShort? | | (-6) | -9 | -64 | -9 | -20 | -0.9,52 | 67 | | | | |
| 36 | Aug/27 | 16 | 156.75 | 160.16 | 161.63(-0.01) | 161.32(0.1) | 161.85(0.09) | 162.1 | 1.2 | | 19 | 19(0.7) | 50 | [-1] | [14] | [4] | 35 | 62 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 10 | 10 | 0.6,70 | 78 | | 37 | Aug/27 | 15 | 156.75 | 160.16 | 161.65(-0.01) | 161.16(0.04) | 161.71(0.11) | 161.99 | 1.2 | | 19 | 18(-0.1) | 50 | [-1] | [14] | [10] | 30 | 57 | UR | 0.4 | SmallShort? | | (-2) | 9 | 16 | 12 | 20 | 0.4,70 | 78 | | 38 | Aug/27 | 14 | 156.75 | 160.16 | 161.66(-0.01) | 161.09(0.02) | 161.54(0.06) | 161.66 | 1.1 | | 19 | 18(-0.1) | 50 | [-1] | [9] | [1] | 6 | 24 | UR | 0.1 | SmallShort | | (-1) | 5 | -6 | 8 | 20 | 0,56 | 78 | | 39 | Aug/27 | 13 | 156.75 | 160.16 | 161.67(0.02) | 161.09(0) | 161.44(0.22) | 161.78 | 1.1 | | 19 | 18(-0.3) | 50 | [2] | [22] | [6] | 5 | 45 | UT | 0.4 | OpenLong | | (-1) | 18 | 3 | 16 | 20 | 0.1,52 | 78 | | 40 | Aug/27 | 12 | 156.75 | 160.16 | 161.64(0.04) | 161.09(0) | 161.08(0.17) | 161.72 | 1.1 | | 19 | 19(-0.6) | 50 | [3] | [18] | [9] | -5 | 2 | UT | 0.8 | OpenLong | | (2) | 14 | 12 | 15 | 20 | 0.1,43 | 78 | | | | |
| 41 | Aug/27 | 11 | 156.75 | 160.16 | 161.58(0.02) | 161.06(-0.02) | 160.8(0.12) | 161.47 | 1.1 | | 19 | 19(-0.5) | 50 | [2] | [13] | [12] | -17 | 1 | UT | 0.8 | OpenLong | | (2) | 10 | 20 | 23 | 20 | -0.1,36 | 78 | | 42 | Aug/27 | 10 | 156.75 | 160.16 | 161.54(0.01) | 161.09(-0.09) | 160.6(-0.01) | 161.08 | 1 | | 19 | 20(-0.2) | 50 | [1] | [-1] | [2] | -42 | -42 | RG | 0.6 | Wait | | (1) | -1 | -5 | 12 | 18 | -0.5,21 | 78 | | 43 | Aug/27 | 9 | 156.75 | 160.16 | 161.53(0.01) | 161.24(-0.09) | 160.62(-0.04) | 161.17 | 1 | | 19 | 20(-0.2) | 50 | [1] | [-3] | [23] | -49 | -40 | RG | 0.6 | Wait? | | (1) | -3 | 62 | 5 | 14 | -0.4,11 | 78 | | 44 | Aug/26 | 16 | 156.1 | 159.6 | 161.51(-0.02) | 161.39(-0.18) | 160.68(-0.23) | 159.96 | 0.9 | | 18 | 20(1.3) | 15 | [-2] | [-24] | [-11] | -86 | -138 | RG | -0.8 | SmallLong | | (-2) | -19 | -18 | -22 | -20 | -1.8,9 | 77 | | 45 | Aug/26 | 15 | 156.1 | 159.6 | 161.51(0) | 161.68(-0.17) | 161.05(-0.17) | 160.32 | 0.9 | | 18 | 19(0) | 35 | [0] | [-19] | [-9] | -79 | -123 | DR | -0.9 | HoldShort? | | (-1) | -14 | -7 | -25 | -20 | -1.5,9 | 77 | | | | |
| 46 | Aug/26 | 14 | 156.1 | 159.6 | 161.54(0.01) | 161.95(-0.12) | 161.33(-0.16) | 160.46 | 1 | | 18 | 19(-0.7) | 15 | [1] | [-16] | [-21] | -63 | -120 | DR | -1 | OpenShort | | (1) | -13 | -42 | -27 | -20 | -1.3,20 | 77 | | 47 | Aug/26 | 13 | 156.1 | 159.6 | 161.52(0.01) | 162.15(-0.05) | 161.59(-0.16) | 161.28 | 1.2 | | 18 | 19(-0.4) | 35 | [1] | [-13] | [-6] | -19 | -60 | DR | -0.4 | OpenShort | | (3) | -13 | -5 | -15 | -20 | -0.3,39 | 77 | | 48 | Aug/26 | 12 | 156.1 | 159.6 | 161.5(0.05) | 162.23(-0.04) | 161.85(-0.16) | 161.38 | 1.2 | | 18 | 20(-1.5) | 45 | [4] | [-11] | [-10] | -4 | -100 | DR | -0.5 | OpenShort | | (2) | -13 | -21 | -1 | -20 | -0.1,49 | 77 | | 49 | Aug/26 | 11 | 156.1 | 159.6 | 161.42(0.05) | 162.29(0.05) | 162.11(-0.13) | 161.8 | 1.3 | | 18 | 21(-0.6) | 50 | [4] | [-5] | [1] | 17 | -63 | RG | -0.3 | Wait | | (5) | -11 | 7 | 6 | -20 | 0.4,57 | 77 | | 50 | Aug/26 | 10 | 156.1 | 159.6 | 161.34(0.03) | 162.21(0.06) | 162.32(-0.17) | 161.67 | 1.2 | | 18 | 22(-0.5) | 50 | [2] | [-9] | [-3] | 26 | -52 | DR | -0.7 | OpenShort | | (3) | -14 | -6 | 9 | -20 | 0.3,68 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|