|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $209.7000 One month high (close): $223.7400
TROW Daily Change: -1.21% Daily StdDev 1.28% TROW EMA_5_Trend: -0.37% 10Minute StdDev: $0.9433
Latest Price : $218.52(-1.21%) | Tue. Sep 7, 2021($1.7) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 217.49 | 220.09 | 221.38(-0.08) | 220.95(-0.07) | 220.61(-0.11) | 219.94 | 0.7 | | 8 | 24(-0.7) | -5 | [-6] | [-12] | [-6] | -83 | -15 | RG | -0.8 | SmallLong | | (-5) | -9 | -5 | -18 | -15 | -1.7,10 | 56 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces: 220.09(daily_ema_10 0.07%)
Down Forces:
Support Levels: 217.49(daily_ema_20 -1.11%)
Resistance Levels: 220.95(weak_hourly_sma_10 0.46%) 221.38(weak_hourly_sma_20 0.65%)
|
| | | 2 | Sep/3 | 10 | 217.49 | 220.09 | 221.55(-0.07) | 221.1(-0.09) | 220.86(-0.13) | 220.08 | 0.7 | | 8 | 25(0.2) | -5 | [-6] | [-14] | [-11] | -72 | -31 | RG | -0.9 | SmallLong | | (-5) | -10 | -22 | -12 | -16 | -1.7,21 | 56 | | 3 | Sep/3 | 9 | 217.49 | 220.09 | 221.71(-0.02) | 221.3(-0.05) | 221.15(-0.01) | 220.72 | 0.9 | | 8 | 24(0.4) | 35 | [-2] | [-2] | [-6] | -49 | -22 | RG | -0.5 | Wait? | | (-5) | -1 | -15 | -5 | -4 | -1.2,31 | 56 | | 4 | Sep/2 | 15 | 217.26 | 219.85 | 221.71(-0) | 221.41(-0.02) | 221.17(-0.01) | 221.16 | 1.1 | | 10 | 24(1.2) | 50 | [-0] | [1] | [1] | -29 | -33 | UR | -0 | SmallShort? | | (-2) | -1 | 2 | 2 | -6 | -0.7,39 | 62 | | 5 | Sep/2 | 14 | 217.26 | 219.85 | 221.77(-0.02) | 221.45(-0.02) | 221.19(-0.04) | 221.09 | 1 | | 10 | 23(0.3) | 50 | [-2] | [-2] | [-2] | -36 | -20 | RG | -0.1 | Wait | | (-0) | -3 | -5 | 1 | -4 | -0.8,34 | 62 | | | | |
| 6 | Sep/2 | 13 | 217.26 | 219.85 | 221.82(-0.03) | 221.49(0.05) | 221.28(-0.03) | 221.22 | 1.1 | | 10 | 22(0) | 35 | [-2] | [2] | [-2] | -34 | -6 | RG | -0.1 | Wait | | (-2) | -2 | -2 | -0 | -20 | -0.7,34 | 62 | | 7 | Sep/2 | 12 | 217.26 | 219.85 | 221.89(-0.04) | 221.38(0.02) | 221.34(-0.05) | 221.28 | 1.1 | | 10 | 22(-0.6) | 35 | [-3] | [-1] | [1] | -34 | -2 | RG | -0.1 | Wait | | (-2) | -4 | 7 | -6 | -6 | -0.7,34 | 62 | | 8 | Sep/2 | 11 | 217.26 | 219.85 | 221.97(-0.05) | 221.34(-0.1) | 221.46(-0.09) | 221.09 | 1 | | 10 | 23(-0.5) | 35 | [-4] | [-9] | [-1] | -38 | -12 | RG | -0.4 | Wait | | (-4) | -7 | -5 | -6 | 13 | -1,37 | 62 | | 9 | Sep/2 | 10 | 217.26 | 219.85 | 222.09(-0.05) | 221.56(-0.05) | 221.67(0.02) | 221.23 | 1.1 | | 10 | 24(-1.9) | 35 | [-4] | [1] | [-5] | -33 | 16 | RG | -0.5 | Wait | | (-4) | 2 | -13 | -7 | 3 | -1,42 | 62 | | 10 | Sep/2 | 9 | 217.26 | 219.85 | 222.19(-0.06) | 221.67(-0.07) | 221.63(-0.04) | 221.61 | 1.2 | | 10 | 25(-0.6) | 25 | [-5] | [-4] | [2] | -16 | 21 | RG | -0 | Wait? | | (-4) | -3 | 4 | -1 | 8 | -0.6,49 | 62 | | | | |
| 11 | Sep/1 | 15 | 216.8 | 219.02 | 222.32(-0.03) | 221.83(-0.08) | 221.71(0.13) | 221.49 | 1.2 | | 10 | 26(1.1) | 50 | [-2] | [10] | [-3] | -19 | 26 | RG | -0.2 | Wait? | | (-4) | 10 | -15 | 11 | 5 | -0.9,54 | 60 | | 12 | Sep/1 | 14 | 216.8 | 219.02 | 222.38(-0.01) | 222(-0.06) | 221.43(0.09) | 221.91 | 1.4 | | 10 | 25(0.2) | 50 | [-1] | [8] | [2] | -12 | 14 | UR | 0.5 | SmallShort | | (-2) | 7 | -6 | 18 | 9 | -0.5,51 | 60 | | 13 | Sep/1 | 13 | 216.8 | 219.02 | 222.41(-0.01) | 222.13(0.01) | 221.23(-0.09) | 222.09 | 1.4 | | 10 | 25(-0.1) | 50 | [-1] | [-4] | [12] | -13 | -23 | RG | 0.9 | SmallShort | | (-1) | -7 | 22 | 27 | -2 | -0.3,45 | 60 | | 14 | Sep/1 | 12 | 216.8 | 219.02 | 222.44(-0.02) | 222.13(0) | 221.44(-0.13) | 221.44 | 1.2 | | 10 | 25(0.8) | 45 | [-2] | [-7] | [-2] | -52 | -53 | RG | 0 | Wait | | (-2) | -10 | -3 | 5 | -19 | -1.1,26 | 60 | | 15 | Sep/1 | 11 | 216.8 | 219.02 | 222.49(-0.02) | 222.1(-0.03) | 221.72(-0.1) | 221.52 | 1.2 | | 10 | 24(0.5) | 50 | [-2] | [-6] | [9] | -66 | -45 | RG | -0.2 | Wait | | (-2) | -8 | 47 | -33 | -13 | -1.1,12 | 60 | | | | |
| 16 | Sep/1 | 10 | 216.8 | 219.02 | 222.53(-0.04) | 222.16(-0.11) | 221.94(-0.28) | 220.16 | 0.9 | | 10 | 24(5.2) | 10 | [-3] | [-24] | [-18] | -93 | -141 | RG | -2 | SmallLong | | (-4) | -22 | -26 | -38 | -20 | -2.7,25 | 60 | | 17 | Sep/1 | 9 | 216.8 | 219.02 | 222.63(-0.01) | 222.4(-0.09) | 222.57(-0.19) | 220.92 | 1.1 | | 10 | 18(1.4) | 10 | [-1] | [-16] | [-33] | -68 | -119 | RG | -2.4 | SmallLong? | | (-2) | -15 | -78 | -32 | -20 | -2.5,45 | 60 | | 18 | Aug/31 | 15 | 216.27 | 218 | 222.65(0.04) | 222.59(-0.01) | 223(0.1) | 223.19 | 1.8 | | 11 | 17(-1.6) | 50 | [3] | [12] | [6] | 34 | 6 | UT | 0.3 | OpenLong? | | (3) | 8 | 14 | -2 | 19 | 0.8,64 | 61 | | 19 | Aug/31 | 14 | 216.27 | 218 | 222.55(0.06) | 222.61(-0.04) | 222.77(0.13) | 222.79 | 1.7 | | 11 | 19(-4.1) | 50 | [5] | [14] | [2] | 22 | -19 | UT | 0 | OpenLong | | (3) | 10 | 3 | -2 | 13 | 0.3,64 | 61 | | 20 | Aug/31 | 13 | 216.27 | 218 | 222.42(0.06) | 222.71(-0.04) | 222.48(0.05) | 222.69 | 1.7 | | 11 | 23(-4.3) | 50 | [5] | [7] | [-4] | 28 | -40 | CR | 0.2 | HoldShort | | (5) | 4 | -18 | 9 | 8 | 0.3,70 | 61 | | | | |
| 21 | Aug/31 | 12 | 216.27 | 218 | 222.28(0.11) | 222.81(0.02) | 222.37(0.07) | 223.22 | 1.8 | | 11 | 27(-6.8) | 50 | [9] | [12] | [3] | 41 | -56 | UT | 0.8 | OpenLong | | (6) | 6 | 0 | 11 | 9 | 0.9,68 | 61 | | 22 | Aug/31 | 11 | 216.27 | 218 | 222.04(0.11) | 222.77(0.04) | 222.22(0.03) | 223.22 | 1.8 | | 11 | 34(-4.8) | 50 | [9] | [10] | [15] | 28 | -56 | UT | 0.8 | OpenLong | | (8) | 2 | 44 | -4 | 8 | 0.9,55 | 61 | | 23 | Aug/31 | 10 | 216.27 | 218 | 221.79(0.05) | 222.69(-0.04) | 222.16(-0.15) | 221.95 | 1.5 | | 11 | 39(-2.4) | 50 | [4] | [-9] | [3] | 2 | -82 | RG | -0.1 | Wait | | (7) | -12 | 21 | -15 | -15 | 0.1,49 | 61 | | 24 | Aug/31 | 9 | 216.27 | 218 | 221.68(0.05) | 222.79(-0.04) | 222.49(-0.2) | 221.33 | 1.3 | | 11 | 41(-1.7) | 35 | [4] | [-13] | [-15] | 9 | -125 | DR | -0.7 | OpenShort? | | (4) | -16 | -27 | -19 | -20 | -0.2,64 | 61 | | 25 | Aug/30 | 16 | 215.56 | 216.9 | 221.58(0.08) | 222.79(-0) | 222.94(-0.14) | 222.13 | 1.7 | | 9 | 43(-1.5) | 50 | [6] | [-7] | [-8] | 39 | -99 | DR | -0.5 | OpenShort | | (5) | -11 | -12 | -13 | -20 | 0.3,81 | 58 | | | | |
| 26 | Aug/30 | 15 | 215.56 | 216.9 | 221.41(0.08) | 222.9(0.01) | 223.25(-0.03) | 222.49 | 1.7 | | 9 | 44(-1.6) | 50 | [6] | [2] | [-10] | 46 | -40 | CR | -0.4 | HoldShort? | | (7) | -2 | -17 | -16 | -16 | 0.6,81 | 58 | | 27 | Aug/30 | 14 | 215.56 | 216.9 | 221.23(0.08) | 222.87(0.07) | 223.31(0.04) | 222.99 | 1.9 | | 9 | 46(-0.1) | 50 | [6] | [10] | [-6] | 67 | 8 | CR | -0.2 | HoldShort | | (7) | 3 | -11 | -9 | -10 | 1,92 | 58 | | 28 | Aug/30 | 13 | 215.56 | 216.9 | 221.05(0.08) | 222.72(0.1) | 223.23(0.05) | 223.32 | 1.9 | | 9 | 46(1.5) | 50 | [6] | [12] | [-6] | 77 | 31 | CR | 0 | OpenShort | | (8) | 4 | -16 | -4 | -2 | 1.2,97 | 58 | | 29 | Aug/30 | 12 | 215.56 | 216.9 | 220.87(0.09) | 222.49(0.16) | 223.11(0.13) | 223.78 | 2.1 | | 9 | 44(3.2) | 50 | [7] | [21] | [2] | 93 | 70 | UT | 0.4 | OpenLong | | (8) | 10 | 4 | 1 | 6 | 1.7,100 | 58 | | 30 | Aug/30 | 11 | 215.56 | 216.9 | 220.68(0.08) | 222.13(0.18) | 222.83(0.14) | 223.66 | 2 | | 9 | 41(4) | 50 | [6] | [22] | [11] | 95 | 93 | UT | 0.5 | OpenLong | | (7) | 11 | 29 | -1 | 12 | 1.8,100 | 58 | | | | |
| 31 | Aug/30 | 10 | 215.56 | 216.9 | 220.5(0.06) | 221.73(0.21) | 222.52(0.08) | 222.81 | 1.8 | | 9 | 37(2.8) | 50 | [5] | [18] | [2] | 90 | 59 | UT | 0.2 | OpenLong | | (5) | 6 | 9 | -3 | -8 | 1.6,100 | 58 | | 32 | Aug/30 | 9 | 215.56 | 216.9 | 220.37(0.05) | 221.27(0.17) | 222.35(0.07) | 222.54 | 1.8 | | 9 | 34(1.6) | 50 | [4] | [16] | [-2] | 90 | 67 | CR | 0.1 | OpenShort? | | (4) | 6 | -5 | -3 | 1 | 1.6,100 | 58 | | 33 | Aug/27 | 16 | 214.76 | 216.21 | 220.25(0.09) | 220.9(0.15) | 222.2(0.15) | 222.69 | 1.9 | | 11 | 33(4.3) | 50 | [7] | [23] | [4] | 98 | 55 | UT | 0.4 | OpenLong | | (5) | 12 | 8 | -2 | 20 | 1.9,100 | 62 | | 34 | Aug/27 | 15 | 214.76 | 216.21 | 220.05(0.11) | 220.56(0.13) | 221.87(0.2) | 222.47 | 1.8 | | 11 | 28(0.6) | 50 | [9] | [26] | [6] | 100 | 47 | UT | 0.5 | CloseLong? | | (7) | 16 | 8 | 2 | 20 | 2,100 | 62 | | 35 | Aug/27 | 14 | 214.76 | 216.21 | 219.81(0.11) | 220.27(0.16) | 221.43(0.23) | 222.23 | 1.7 | | 11 | 28(0) | 50 | [9] | [30] | [4] | 100 | 55 | TP | 0.7 | OpenShort | | (8) | 18 | 2 | 5 | 20 | 2,100 | 62 | | | | |
| 36 | Aug/27 | 13 | 214.76 | 216.21 | 219.56(0.11) | 219.92(0.15) | 220.93(0.35) | 222.17 | 1.7 | | 11 | 28(1.7) | 50 | [9] | [39] | [15] | 105 | 96 | UT | 1 | HoldLong | | (9) | 28 | 25 | 18 | 20 | 2.2,100 | 62 | | 37 | Aug/27 | 12 | 214.76 | 216.21 | 219.31(0.1) | 219.58(0.09) | 220.17(0.26) | 221.43 | 1.6 | | 11 | 26(0.5) | 50 | [8] | [29] | [11] | 95 | 63 | UT | 1.1 | HoldLong | | (8) | 21 | 13 | 24 | 20 | 1.9,97 | 62 | | 38 | Aug/27 | 11 | 214.76 | 216.21 | 219.1(0.1) | 219.38(0.06) | 219.59(0.17) | 221.06 | 1.5 | | 11 | 26(0) | 50 | [8] | [21] | [18] | 85 | 30 | UT | 1.3 | HoldLong | | (7) | 13 | 29 | 31 | 20 | 1.8,90 | 62 | | 39 | Aug/27 | 10 | 214.76 | 216.21 | 218.89(0.07) | 219.38(0) | 219.22(0.04) | 220.23 | 1.3 | | 11 | 26(-1.3) | 50 | [6] | [8] | [10] | 50 | -2 | UT | 0.9 | OpenLong | | (6) | 3 | 15 | 13 | 20 | 1.2,70 | 62 | | 40 | Aug/27 | 9 | 214.76 | 216.21 | 218.74(0.09) | 219.25(-0.01) | 219.14(0.11) | 219.79 | 1.2 | | 11 | 27(-2.1) | 50 | [7] | [13] | [17] | 24 | -14 | UT | 0.6 | OpenLong? | | (5) | 9 | 46 | -3 | 20 | 0.9,51 | 62 | | | | |
| 41 | Aug/26 | 15 | 213.84 | 215.34 | 218.55(0.05) | 219.28(-0.09) | 218.91(-0.04) | 218.47 | 1.1 | | 9 | 29(-2) | 50 | [4] | [-4] | [-3] | -8 | -62 | DR | -0.4 | OpenShort? | | (4) | -3 | 1 | -15 | -6 | -0.1,45 | 60 | | 42 | Aug/26 | 14 | 213.84 | 215.34 | 218.43(0.06) | 219.47(-0.06) | 218.99(-0.08) | 218.45 | 1.1 | | 9 | 31(-3) | 40 | [5] | [-6] | [-12] | 11 | -83 | DR | -0.4 | OpenShort | | (5) | -6 | -30 | -5 | -19 | 0,61 | 60 | | 43 | Aug/26 | 13 | 213.84 | 215.34 | 218.3(0.07) | 219.6(0.02) | 219.17(-0.05) | 219.3 | 1.3 | | 9 | 34(-1.2) | 50 | [6] | [-0] | [-4] | 34 | -35 | DR | 0.1 | OpenShort | | (7) | -4 | -8 | -1 | -15 | 0.7,66 | 60 | | 44 | Aug/26 | 12 | 213.84 | 215.34 | 218.14(0.07) | 219.55(0.09) | 219.28(-0.03) | 219.54 | 1.3 | | 9 | 35(0.2) | 50 | [6] | [4] | [6] | 38 | -20 | UT | 0.2 | OpenLong | | (6) | -2 | 27 | -6 | -17 | 0.9,65 | 60 | | 45 | Aug/26 | 11 | 213.84 | 215.34 | 217.99(0.03) | 219.35(0.07) | 219.34(-0.15) | 218.78 | 1.1 | | 9 | 35(-0.2) | 30 | [2] | [-7] | [-7] | 27 | -31 | DR | -0.4 | OpenShort | | (4) | -12 | -5 | -16 | -20 | 0.5,64 | 60 | | | | |
| 46 | Aug/26 | 10 | 213.84 | 215.34 | 217.92(0.04) | 219.2(0.06) | 219.67(-0.15) | 218.91 | 1.2 | | 9 | 35(-0.2) | 25 | [3] | [-7] | [-9] | 38 | -30 | DR | -0.5 | OpenShort | | (4) | -12 | -13 | -17 | -20 | 0.6,73 | 60 | | 47 | Aug/26 | 9 | 213.84 | 215.34 | 217.83(0.05) | 219.06(0.11) | 220.01(-0.02) | 219.28 | 1.3 | | 9 | 35(1.1) | 40 | [4] | [5] | [-10] | 56 | 14 | CR | -0.5 | HoldShort? | | (5) | -2 | -20 | -16 | -11 | 0.9,83 | 60 | | 48 | Aug/25 | 15 | 213.15 | 215.01 | 217.72(0.08) | 218.83(0.13) | 220.05(0.1) | 219.85 | 1.4 | | 10 | 34(3.9) | 50 | [6] | [17] | [3] | 76 | 44 | UT | -0.1 | OpenLong? | | (5) | 8 | -4 | 25 | 3 | 1.4,91 | 66 | | 49 | Aug/25 | 14 | 213.15 | 215.01 | 217.55(0.09) | 218.54(0.15) | 219.82(0.21) | 219.95 | 1.5 | | 10 | 30(2) | 50 | [7] | [26] | [3] | 88 | 71 | UT | 0.1 | OpenLong | | (6) | 17 | -10 | 29 | 14 | 1.7,95 | 66 | | 50 | Aug/25 | 13 | 213.15 | 215.01 | 217.36(0.12) | 218.22(0.18) | 219.36(0.28) | 220.24 | 1.5 | | 10 | 28(1.6) | 50 | [9] | [33] | [6] | 104 | 79 | UT | 0.7 | HoldLong | | (8) | 22 | -5 | 35 | 20 | 2.2,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|