|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $180.5650 One month high (close): $215.2900
UTHR Daily Change: -0.49% Daily StdDev 2.35% UTHR EMA_5_Trend: -0.05% 10Minute StdDev: $1.0743
Latest Price : $211.02(-0.49%) | Tue. Sep 7, 2021($1.8) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 206.54 | 209.94 | 212.51(-0.07) | 211.55(-0.12) | 211.67(0.01) | 211.23 | 1 | | 5 | 29(0.3) | 20 | [-3] | [-2] | [-1] | -44 | 18 | RG | -0.3 | Wait | | (-3) | 0 | -6 | -1 | 10 | -1,31 | 72 | Sample size 36 Avg positive next hour return: 0.47%(39%) Avg negative next hour return: -0.39%(61%)
Daily Trend: %
Up Forces:
Down Forces: 206.54(daily_ema_20 -2.22%)
Support Levels: 209.94(weak_daily_ema_10 -0.61%)
Resistance Levels: 211.55(weak_hourly_sma_10 0.15%) 212.51(weak_hourly_sma_20 0.61%)
|
| | | 2 | Sep/3 | 9 | 206.54 | 209.94 | 212.65(-0.02) | 211.8(-0.08) | 211.65(0.09) | 211.55 | 1.1 | | 5 | 29(0.3) | 35 | [-1] | [3] | [-1] | -33 | -2 | RG | -0.1 | Wait? | | (-2) | 4 | -13 | 14 | 14 | -0.8,37 | 72 | | 3 | Sep/2 | 15 | 206.63 | 209.25 | 212.65(-0) | 211.97(-0.01) | 211.45(0.15) | 212.23 | 1.2 | | 6 | 29(-0.4) | 45 | [0] | [8] | [4] | -25 | 20 | UR | 0.6 | SmallShort? | | (-0) | 6 | 1 | 19 | 9 | -0.4,35 | 67 | | 4 | Sep/2 | 14 | 206.63 | 209.25 | 212.65(-0) | 211.99(0.05) | 211.13(0.04) | 212.19 | 1.2 | | 6 | 29(0) | 50 | [0] | [4] | [9] | -41 | -10 | UR | 0.8 | SmallShort | | (-0) | 2 | 21 | 13 | -3 | -0.4,19 | 67 | | 5 | Sep/2 | 13 | 206.63 | 209.25 | 212.72(-0.02) | 211.88(-0.09) | 211.05(-0.18) | 211.07 | 1 | | 6 | 29(0.9) | 35 | [-1] | [-8] | [1] | -74 | -108 | RG | 0 | Wait | | (-1) | -8 | 4 | 2 | -6 | -1.3,9 | 67 | | | | |
| 6 | Sep/2 | 12 | 206.63 | 209.25 | 212.76(-0.03) | 212.08(-0.1) | 211.44(-0.25) | 210.83 | 0.9 | | 6 | 28(1.5) | 15 | [-1] | [-11] | [-5] | -83 | -123 | RG | -0.5 | Wait | | (-1) | -11 | -1 | -18 | -18 | -1.5,5 | 67 | | 7 | Sep/2 | 11 | 206.63 | 209.25 | 212.82(-0.04) | 212.3(-0.21) | 211.96(-0.25) | 210.9 | 0.9 | | 6 | 27(1.7) | 20 | [-2] | [-14] | [-3] | -80 | -113 | RG | -0.9 | SmallLong | | (-1) | -11 | 6 | -30 | -3 | -1.6,10 | 67 | | 8 | Sep/2 | 10 | 206.63 | 209.25 | 212.9(-0.04) | 212.74(-0.18) | 212.5(-0.16) | 210.59 | 0.9 | | 6 | 25(2.4) | 0 | [-2] | [-9] | [-16] | -79 | -110 | RG | -1.7 | SmallLong | | (-2) | -7 | -25 | -32 | -20 | -2.1,24 | 67 | | 9 | Sep/2 | 9 | 206.63 | 209.25 | 212.98(-0.04) | 213.13(-0.13) | 212.84(0.06) | 211.92 | 1.2 | | 6 | 22(0.7) | 20 | [-2] | [1] | [-9] | -29 | 8 | RG | -0.9 | SmallLong? | | (0) | 3 | -19 | -10 | -15 | -1,46 | 67 | | 10 | Sep/1 | 15 | 206.24 | 208.19 | 212.98(0) | 213.4(-0.03) | 212.72(0.01) | 212.93 | 1.5 | | 5 | 22(-0.8) | 25 | [0] | [1] | [-1] | 11 | -8 | CR | 0.2 | HoldShort? | | (-0) | 0 | -9 | 14 | -7 | -0.1,63 | 66 | | | | |
| 11 | Sep/1 | 14 | 206.24 | 208.19 | 213.06(0.06) | 213.47(-0.02) | 212.7(0.02) | 213.4 | 1.6 | | 5 | 23(-2.2) | 40 | [3] | [3] | [2] | 16 | -38 | UT | 0.7 | OpenLong | | (0) | 1 | -4 | 22 | 1 | 0.3,58 | 66 | | 12 | Sep/1 | 13 | 206.24 | 208.19 | 212.94(0.07) | 213.52(0.06) | 212.65(-0.14) | 213.63 | 1.7 | | 5 | 25(-1.6) | 45 | [3] | [-2] | [6] | 1 | -80 | RG | 0.9 | SmallShort | | (3) | -6 | 23 | -7 | -4 | 0.6,36 | 66 | | 13 | Sep/1 | 12 | 206.24 | 208.19 | 212.8(0.03) | 213.4(-0.02) | 212.94(-0.24) | 212.41 | 1.4 | | 5 | 26(-1.7) | 25 | [1] | [-8] | [1] | -32 | -113 | RG | -0.5 | Wait | | (2) | -10 | 24 | -25 | -20 | -0.3,26 | 66 | | 14 | Sep/1 | 11 | 206.24 | 208.19 | 212.74(0.01) | 213.45(-0.06) | 213.45(-0.3) | 211.16 | 1.1 | | 5 | 28(-0.6) | -15 | [0] | [-12] | [-24] | -50 | -158 | DR | -1.9 | OpenShort | | (0) | -12 | -33 | -51 | -20 | -1.3,33 | 66 | | 15 | Sep/1 | 10 | 206.24 | 208.19 | 212.72(0.04) | 213.58(0.08) | 214.09(-0.04) | 212.95 | 1.5 | | 5 | 29(-0.3) | 20 | [2] | [2] | [-8] | 22 | -43 | CR | -0.9 | HoldShort | | (2) | -2 | -2 | -24 | -20 | 0.2,67 | 66 | | | | |
| 16 | Sep/1 | 9 | 206.24 | 208.19 | 212.63(0.03) | 213.41(0.03) | 214.17(-0.1) | 213.08 | 1.6 | | 5 | 29(-0.9) | 0 | [1] | [-2] | [-18] | 42 | -35 | DR | -0.9 | OpenShort? | | (1) | -4 | -41 | -15 | -20 | 0.4,82 | 66 | | 17 | Aug/31 | 16 | 205.91 | 207.26 | 212.56(0.15) | 213.34(0.13) | 214.38(0.25) | 215.29 | 1.4 | | 9 | 30(10) | 50 | [6] | [17] | [9] | 103 | 40 | UT | 0.7 | HoldLong | | (4) | 10 | 13 | 10 | 20 | 2.1,100 | 73 | | 18 | Aug/31 | 15 | 205.91 | 207.26 | 212.24(0.18) | 213.06(0.11) | 213.85(0.19) | 214.6 | 1.3 | | 9 | 20(-5) | 50 | [7] | [15] | [5] | 95 | -26 | UT | 0.6 | HoldLong? | | (6) | 8 | 3 | 10 | 20 | 1.8,100 | 73 | | 19 | Aug/31 | 14 | 205.91 | 207.26 | 211.86(0.2) | 212.83(0.05) | 213.44(0.17) | 214.46 | 1.3 | | 9 | 25(-5.2) | 50 | [8] | [13] | [9] | 88 | -41 | UT | 0.6 | HoldLong | | (8) | 7 | 13 | 11 | 20 | 1.5,100 | 73 | | 20 | Aug/31 | 13 | 205.91 | 207.26 | 211.43(0.17) | 212.73(0.04) | 213.07(0.19) | 213.78 | 1.2 | | 9 | 30(-2.5) | 50 | [7] | [13] | [3] | 73 | -16 | UT | 0.3 | OpenLong | | (8) | 8 | 0 | 7 | 20 | 1.2,93 | 73 | | | | |
| 21 | Aug/31 | 12 | 205.91 | 207.26 | 211.08(0.17) | 212.65(0.13) | 212.66(0.18) | 213.77 | 1.2 | | 9 | 33(-1.4) | 50 | [7] | [15] | [8] | 66 | 2 | UT | 0.5 | OpenLong | | (7) | 7 | 19 | 4 | 10 | 1.2,86 | 73 | | 22 | Aug/31 | 11 | 205.91 | 207.26 | 210.72(0.13) | 212.37(0.08) | 212.66(0) | 212.75 | 1 | | 9 | 34(-1.2) | 50 | [5] | [6] | [1] | 55 | -31 | UT | 0.2 | OpenLong | | (6) | 0 | 4 | 1 | -5 | 0.9,82 | 73 | | 23 | Aug/31 | 10 | 205.91 | 207.26 | 210.45(0.14) | 212.2(0.08) | 212.28(0.01) | 212.51 | 1 | | 9 | 35(-1.7) | 50 | [6] | [6] | [-1] | 51 | -38 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | -3 | -9 | 0.9,78 | 73 | | 24 | Aug/31 | 9 | 205.91 | 207.26 | 210.15(0.17) | 212.04(0.08) | 212.26(-0.07) | 212.5 | 1 | | 9 | 37(-1.9) | 50 | [7] | [3] | [4] | 53 | -81 | UT | 0.1 | OpenLong? | | (6) | -3 | 14 | -6 | 2 | 0.9,80 | 73 | | 25 | Aug/30 | 15 | 204.25 | 205.97 | 209.79(0.16) | 211.87(0.01) | 212.41(-0.11) | 211.75 | 0.9 | | 8 | 39(4.9) | 50 | [7] | [0] | [-3] | 51 | -101 | DR | -0.3 | OpenShort? | | (6) | -4 | -4 | -8 | -5 | 0.7,83 | 62 | | | | |
| 26 | Aug/30 | 14 | 204.25 | 205.97 | 209.46(0.16) | 211.85(0.03) | 212.64(0.09) | 211.98 | 0.9 | | 8 | 34(-1.1) | 50 | [6] | [8] | [-6] | 59 | -18 | CR | -0.2 | HoldShort | | (7) | 4 | -12 | -10 | -4 | 0.9,86 | 62 | | 27 | Aug/30 | 13 | 204.25 | 205.97 | 209.12(0.19) | 211.78(0.17) | 212.45(0.15) | 212.62 | 1 | | 8 | 35(-0.6) | 50 | [8] | [14] | [1] | 72 | 17 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -6 | -7 | 1.2,92 | 62 | | 28 | Aug/30 | 12 | 204.25 | 205.97 | 208.72(0.18) | 211.42(0.25) | 212.13(0.14) | 212.27 | 1 | | 8 | 36(0) | 50 | [7] | [15] | [-8] | 75 | 24 | CR | 0 | HoldShort | | (8) | 6 | -20 | 1 | -20 | 1.2,95 | 62 | | 29 | Aug/30 | 11 | 204.25 | 205.97 | 208.35(0.21) | 210.89(0.37) | 211.84(0.26) | 213.33 | 1.1 | | 8 | 36(1.9) | 50 | [8] | [23] | [3] | 89 | 94 | UT | 0.5 | OpenLong | | (8) | 10 | 6 | 4 | 7 | 1.7,96 | 62 | | 30 | Aug/30 | 10 | 204.25 | 205.97 | 207.91(0.23) | 210.12(0.33) | 211.3(0.18) | 213.04 | 1.1 | | 8 | 34(2.2) | 50 | [9] | [19] | [16] | 91 | 64 | UT | 0.6 | OpenLong | | (8) | 7 | 39 | 3 | 20 | 1.9,93 | 62 | | | | |
| 31 | Aug/30 | 9 | 204.25 | 205.97 | 207.43(0.16) | 209.43(0.17) | 210.92(-0.08) | 211 | 0.8 | | 8 | 31(-0.5) | 50 | [6] | [4] | [-1] | 73 | -11 | CR | 0 | HoldShort? | | (7) | -3 | 0 | -7 | 7 | 1.4,88 | 62 | | 32 | Aug/27 | 15 | 202.76 | 204.8 | 207.09(0.16) | 209.07(0.18) | 211.08(0.18) | 211.01 | 0.9 | | 9 | 32(4.1) | 50 | [6] | [15] | [2] | 76 | 75 | UT | -0 | OpenLong? | | (8) | 7 | 6 | -12 | 20 | 1.5,88 | 55 | | 33 | Aug/27 | 14 | 202.76 | 204.8 | 206.75(0.12) | 208.69(0.2) | 210.71(0.36) | 210.69 | 0.9 | | 9 | 28(1.8) | 50 | [5] | [22] | [-2] | 81 | 160 | CR | -0 | OpenShort | | (6) | 14 | -4 | -13 | 20 | 1.6,91 | 55 | | 34 | Aug/27 | 13 | 202.76 | 204.8 | 206.5(0.1) | 208.27(0.27) | 209.95(0.49) | 210.9 | 0.9 | | 9 | 26(2.5) | 50 | [4] | [28] | [-2] | 94 | 233 | CR | 0.4 | OpenShort | | (6) | 20 | -15 | -0 | 20 | 1.9,96 | 55 | | 35 | Aug/27 | 12 | 202.76 | 204.8 | 206.29(0.1) | 207.71(0.31) | 208.93(0.48) | 211.7 | 1 | | 9 | 24(4.1) | 50 | [4] | [29] | [12] | 113 | 280 | UT | 1.3 | HoldLong | | (5) | 19 | 9 | 20 | 20 | 2.5,100 | 55 | | | | |
| 36 | Aug/27 | 11 | 202.76 | 204.8 | 206.08(0.1) | 207.07(0.31) | 207.94(0.45) | 211.22 | 0.9 | | 9 | 19(4.8) | 50 | [4] | [28] | [25] | 120 | 263 | UT | 1.9 | HoldLong | | (4) | 18 | 41 | 31 | 20 | 2.9,97 | 55 | | 37 | Aug/27 | 10 | 202.76 | 204.8 | 205.88(0.05) | 206.44(0.23) | 207.01(0.2) | 209.06 | 0.7 | | 9 | 15(1.6) | 50 | [2] | [16] | [20] | 95 | 150 | UT | 1.5 | OpenLong | | (2) | 8 | 42 | 13 | 20 | 2.4,85 | 55 | | 38 | Aug/27 | 9 | 202.76 | 204.8 | 205.78(-0.03) | 205.97(0.07) | 207.01(0) | 206.87 | 0.5 | | 9 | 13(-0.8) | 50 | [-1] | [4] | [7] | 53 | 80 | UR | 0.2 | SmallShort? | | (-0) | 0 | 20 | 0 | 7 | 0.9,80 | 55 | | 39 | Aug/26 | 15 | 201.33 | 203.79 | 205.85(-0.01) | 205.82(0.06) | 206.59(0.05) | 205.86 | 0.5 | | 7 | 14(0.5) | 25 | [-0] | [4] | [-7] | 27 | 23 | RG | -0.6 | Wait? | | (-2) | 2 | -17 | -6 | -8 | 0,77 | 34 | | 40 | Aug/26 | 14 | 201.33 | 203.79 | 205.88(0.04) | 205.7(0.13) | 206.49(0.14) | 206.72 | 0.6 | | 7 | 13(0.1) | 50 | [2] | [10] | [3] | 56 | 35 | UT | 0.2 | OpenLong | | (0) | 6 | -1 | 13 | 8 | 0.7,88 | 34 | | | | |
| 41 | Aug/26 | 13 | 201.33 | 203.79 | 205.88(-0) | 205.44(0.16) | 206.2(0.16) | 206.76 | 0.6 | | 7 | 13(-0.1) | 50 | [0] | [11] | [2] | 52 | 90 | UR | 0.4 | SmallShort | | (2) | 7 | -7 | 23 | 10 | 0.8,82 | 34 | | 42 | Aug/26 | 12 | 201.33 | 203.79 | 205.88(0) | 205.12(0.16) | 205.88(0.27) | 207.14 | 0.6 | | 7 | 13(0) | 50 | [0] | [15] | [12] | 46 | 128 | UR | 1 | SmallShort | | (0) | 11 | 14 | 25 | 20 | 1.1,68 | 34 | | 43 | Aug/26 | 11 | 201.33 | 203.79 | 205.8(-0.02) | 204.8(0.03) | 205.33(0.15) | 206.41 | 0.5 | | 7 | 13(-0.4) | 50 | [-1] | [8] | [13] | 16 | 88 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | 18 | 20 | 0.5,53 | 34 | | 44 | Aug/26 | 10 | 201.33 | 203.79 | 205.85(-0.05) | 204.73(-0.12) | 205.03(-0.03) | 205.43 | 0.4 | | 7 | 14(0) | 30 | [-2] | [-3] | [6] | -17 | 23 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 11 | 20 | -0.3,41 | 34 | | 45 | Aug/26 | 9 | 201.33 | 203.79 | 205.96(-0.01) | 204.97(-0.05) | 205.1(0.22) | 205.28 | 0.4 | | 7 | 14(-0.1) | 50 | [-0] | [9] | [5] | -29 | 35 | UR | 0.1 | SmallShort? | | (-1) | 9 | 3 | 7 | 20 | -0.5,34 | 34 | | | | |
| 46 | Aug/25 | 15 | 200.32 | 203.51 | 205.98(-0.02) | 205.07(-0.12) | 204.65(0.15) | 205.12 | 0.5 | | 8 | 14(0.6) | 50 | [-1] | [5] | [7] | -37 | 18 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 8 | 20 | -0.7,31 | 51 | | 47 | Aug/25 | 14 | 200.32 | 203.51 | 206.03(-0.04) | 205.31(-0.14) | 204.35(0.03) | 204.57 | 0.4 | | 8 | 13(0.6) | 35 | [-2] | [-1] | [0] | -50 | -22 | RG | 0.2 | Wait | | (-1) | 1 | -6 | 12 | 3 | -1.1,28 | 51 | | 48 | Aug/25 | 13 | 200.32 | 203.51 | 206.11(0.02) | 205.59(-0.14) | 204.29(-0.06) | 204.86 | 0.5 | | 8 | 13(-0.4) | 40 | [1] | [-4] | [-2] | -51 | -95 | DR | 0.5 | OpenShort | | (-1) | -2 | 2 | -17 | 4 | -1,24 | 51 | | 49 | Aug/25 | 12 | 200.32 | 203.51 | 206.07(-0.02) | 205.87(-0.1) | 204.42(-0.2) | 204.75 | 0.4 | | 8 | 13(0.3) | 25 | [-1] | [-9] | [-0] | -62 | -90 | RG | 0.3 | Wait | | (0) | -8 | 14 | -21 | -17 | -1,13 | 51 | | 50 | Aug/25 | 11 | 200.32 | 203.51 | 206.12(-0.05) | 206.07(-0.06) | 204.83(-0.34) | 204.06 | 0.4 | | 8 | 13(1.2) | 20 | [-2] | [-14] | [-6] | -86 | -138 | RG | -0.6 | Wait | | (-2) | -14 | 10 | -29 | -20 | -1.6,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|