|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $73.7700 One month high (close): $82.7100
BAX Daily Change: 2.04% Daily StdDev 1.3% BAX EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $82.71(2.04%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 3.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 75.69 | 76.61 | 79.1(0.36) | 81.2(0.5) | 81.24(0.05) | 81.66 | 2.6 | | 18 | 94(-1.5) | 50 | [28] | [39] | [7] | 72 | 31 | UT | 0.2 | OpenLong | | (35) | 4 | 34 | 1 | -20 | 1.2,92 | 77 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.2(hourly_sma_10 -0.56%) 79.1(hourly_sma_20 -3.13%) 76.61(daily_ema_10 -6.18%) 75.69(daily_ema_20 -7.31%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 75.69 | 76.61 | 78.82(0.36) | 80.8(0.47) | 81.2(0.05) | 81.36 | 2.5 | | 18 | 96(-0.4) | 50 | [28] | [38] | [7] | 70 | 31 | UT | 0.1 | OpenLong? | | (34) | 4 | 34 | -3 | -20 | 1.2,90 | 77 | | 3 | Sep/2 | 16 | 75.26 | 75.79 | 78.54(0.32) | 80.42(0.41) | 81.16(0.06) | 81.06 | 3.5 | | 13 | 96(-36.7) | 50 | [25] | [34] | [2] | 70 | 66 | UT | -0 | OpenLong | | (32) | 5 | 16 | -5 | -20 | 1.2,90 | 77 | | 4 | Sep/2 | 15 | 75.26 | 75.79 | 78.29(0.31) | 80.09(0.43) | 81.11(0.05) | 80.92 | 3.5 | | 13 | 133(2.2) | 50 | [24] | [34] | [-15] | 70 | 89 | CR | -0.1 | HoldShort? | | (31) | 4 | -40 | -5 | -12 | 1.2,90 | 77 | | 5 | Sep/2 | 14 | 75.26 | 75.79 | 78.05(0.35) | 79.75(0.5) | 81.07(-0.11) | 81.27 | 3.7 | | 13 | 131(5.2) | 50 | [27] | [25] | [-3] | 80 | 91 | CR | 0.1 | OpenShort | | (32) | -9 | -14 | -3 | 20 | 1.5,92 | 77 | | | | |
| 6 | Sep/2 | 13 | 75.26 | 75.79 | 77.78(0.36) | 79.35(0.58) | 81.16(0.95) | 81.39 | 3.7 | | 13 | 125(8.7) | 50 | [28] | [111] | [12] | 84 | 356 | UT | 0.1 | OpenLong | | (34) | 74 | 26 | -6 | 20 | 1.8,89 | 77 | | 7 | Sep/2 | 12 | 75.26 | 75.79 | 77.5(0.34) | 78.89(0.56) | 80.4(0.9) | 81.16 | 3.6 | | 13 | 117(10.2) | 50 | [27] | [106] | [17] | 84 | 373 | UT | 0.4 | OpenLong | | (33) | 70 | 40 | -19 | 20 | 1.9,86 | 77 | | 8 | Sep/2 | 11 | 75.26 | 75.79 | 77.24(0.29) | 78.45(0.54) | 79.68(0.77) | 80.81 | 3.4 | | 13 | 106(11.3) | 50 | [23] | [94] | [11] | 89 | 377 | UT | 0.6 | OpenLong | | (30) | 60 | 10 | -0 | 20 | 2,89 | 77 | | 9 | Sep/2 | 10 | 75.26 | 75.79 | 77.02(0.29) | 78.03(0.57) | 79.07(0.76) | 80.72 | 3.3 | | 13 | 95(13.7) | 50 | [23] | [95] | [-28] | 101 | 395 | TP | 1.1 | OpenShort | | (29) | 59 | -115 | 3 | 20 | 2.4,91 | 77 | | 10 | Sep/2 | 9 | 75.26 | 75.79 | 76.8(0.35) | 77.59(0.75) | 78.47(1.2) | 81.73 | 3.9 | | 13 | 81(41.9) | 50 | [27] | [137] | [184] | 140 | 598 | UT | 2.4 | HoldLong? | | (35) | 94 | 493 | 11 | 20 | 3.7,97 | 77 | | | | |
| 11 | Sep/1 | 16 | 74.9 | 75.13 | 76.53(0.07) | 77.01(0.22) | 77.54(0.19) | 77.6 | 2.8 | | 6 | 40(-22.2) | 50 | [6] | [28] | [0] | 90 | 121 | UT | 0.1 | HoldLong | | (7) | 15 | 6 | -9 | 0 | 1.7,97 | 71 | | 12 | Sep/1 | 15 | 74.9 | 75.13 | 76.48(0.08) | 76.84(0.22) | 77.39(0.21) | 77.55 | 2.7 | | 6 | 62(5) | 50 | [7] | [33] | [-6] | 92 | 114 | CR | 0.3 | OpenShort? | | (7) | 18 | -19 | -9 | 20 | 1.8,97 | 71 | | 13 | Sep/1 | 14 | 74.9 | 75.13 | 76.42(0.12) | 76.67(0.24) | 77.23(0.31) | 77.71 | 2.9 | | 6 | 57(9.5) | 50 | [10] | [43] | [10] | 108 | 130 | UT | 0.9 | HoldLong | | (8) | 27 | 14 | 8 | 20 | 2.3,100 | 71 | | 14 | Sep/1 | 13 | 74.9 | 75.13 | 76.33(0.09) | 76.49(0.2) | 76.99(0.35) | 77.59 | 2.8 | | 6 | 47(10) | 50 | [8] | [44] | [22] | 118 | 168 | UT | 1.3 | HoldLong | | (9) | 30 | 44 | 15 | 20 | 2.7,100 | 71 | | 15 | Sep/1 | 12 | 74.9 | 75.13 | 76.26(0.22) | 76.34(0.18) | 76.72(0.31) | 77.23 | 2.4 | | 6 | 37(-20.8) | 50 | [19] | [43] | [22] | 118 | -4 | UT | 1.4 | CloseLong | | (7) | 27 | 45 | 20 | 20 | 2.7,100 | 71 | | | | |
| 16 | Sep/1 | 11 | 74.9 | 75.13 | 76.09(0.17) | 76.2(0.12) | 76.48(0.25) | 76.85 | 2 | | 6 | 58(-13.1) | 50 | [15] | [34] | [10] | 85 | -2 | UT | 0.7 | HoldLong | | (19) | 22 | 11 | 20 | 20 | 1.4,100 | 71 | | 17 | Sep/1 | 10 | 74.9 | 75.13 | 75.96(0.2) | 76.11(0.13) | 76.29(0.32) | 76.76 | 1.9 | | 6 | 71(-8.4) | 50 | [17] | [41] | [15] | 73 | -3 | UT | 0.7 | OpenLong | | (17) | 28 | 27 | 17 | 20 | 1.2,93 | 71 | | 18 | Sep/1 | 9 | 74.9 | 75.13 | 75.81(0.16) | 76.01(0.01) | 76.05(0.08) | 76.54 | 1.7 | | 6 | 80(-9.6) | 50 | [14] | [14] | [17] | 57 | -32 | UT | 0.6 | OpenLong? | | (17) | 7 | 40 | 7 | 20 | 0.9,84 | 71 | | 19 | Aug/31 | 16 | 74.76 | 74.86 | 75.69(0.15) | 76.01(0) | 75.99(0.05) | 76.21 | 1.7 | | 1 | 89(-23.2) | 50 | [13] | [8] | [7] | 24 | -59 | UT | 0.3 | OpenLong | | (15) | 4 | 19 | -5 | 20 | 0.6,59 | 65 | | 20 | Aug/31 | 15 | 74.76 | 74.86 | 75.58(0.13) | 76(-0.07) | 75.95(0.04) | 76.05 | 1.6 | | 1 | 112(-6.1) | 50 | [12] | [4] | [8] | 22 | -54 | UT | 0.1 | OpenLong? | | (14) | 4 | 23 | -8 | 16 | 0.5,59 | 65 | | | | |
| 21 | Aug/31 | 14 | 74.76 | 74.86 | 75.48(0.11) | 76.05(-0.08) | 75.92(-0.01) | 75.86 | 1.3 | | 1 | 118(-4) | 45 | [10] | [-1] | [-0] | 35 | -57 | RG | -0.1 | Wait | | (11) | -1 | 1 | -4 | -1 | 0.4,75 | 65 | | 22 | Aug/31 | 13 | 74.76 | 74.86 | 75.4(0.12) | 76.11(-0.08) | 75.93(-0.05) | 75.85 | 1.3 | | 1 | 122(-4.9) | 25 | [11] | [-5] | [-8] | 38 | -66 | DR | -0.1 | OpenShort | | (11) | -4 | -19 | -3 | -13 | 0.4,78 | 65 | | 23 | Aug/31 | 12 | 74.76 | 74.86 | 75.31(0.16) | 76.11(0) | 75.97(-0.05) | 76 | 1.5 | | 1 | 127(-4.4) | 35 | [14] | [-0] | [-2] | 46 | -75 | DR | 0 | OpenShort | | (12) | -4 | -4 | -3 | -8 | 0.7,78 | 65 | | 24 | Aug/31 | 11 | 74.76 | 74.86 | 75.19(0.15) | 76.17(-0.01) | 76.01(-0.08) | 76.03 | 1.5 | | 1 | 132(-2.3) | 40 | [13] | [-4] | [4] | 47 | -53 | RG | 0 | Wait | | (15) | -7 | 17 | -7 | -9 | 0.8,77 | 65 | | 25 | Aug/31 | 10 | 74.76 | 74.86 | 75.08(0.13) | 76.18(0.25) | 76.07(-0.12) | 75.89 | 1.4 | | 1 | 134(-1.8) | 25 | [12] | [4] | [-8] | 48 | -43 | CR | -0.2 | HoldShort | | (14) | -11 | 1 | -9 | -20 | 0.7,80 | 65 | | | | |
| 26 | Aug/31 | 9 | 74.76 | 74.86 | 74.98(0.15) | 75.99(0.24) | 76.16(-0.18) | 75.88 | 1.3 | | 1 | 136(-1.2) | 15 | [13] | [-1] | [-11] | 55 | -67 | DR | -0.2 | OpenShort? | | (14) | -16 | -15 | -10 | -20 | 0.8,85 | 65 | | 27 | Aug/30 | 16 | 74.74 | 74.81 | 74.87(0.13) | 75.81(0.25) | 76.3(-0.09) | 76 | 1.4 | | 0 | 137(15.4) | 10 | [12] | [6] | [-14] | 67 | 4 | CR | -0.3 | HoldShort | | (14) | -8 | -28 | -9 | -20 | 1,92 | 65 | | 28 | Aug/30 | 15 | 74.74 | 74.81 | 74.77(0.17) | 75.62(0.32) | 76.37(0.05) | 76.23 | 1.6 | | 0 | 122(3.7) | 40 | [15] | [23] | [-5] | 75 | 50 | CR | -0.1 | HoldShort? | | (16) | 4 | -8 | -10 | -6 | 1.3,92 | 65 | | 29 | Aug/30 | 14 | 74.74 | 74.81 | 74.64(0.19) | 75.38(0.31) | 76.33(0.04) | 76.3 | 1.7 | | 0 | 118(4.1) | 40 | [17] | [22] | [-6] | 84 | 48 | CR | -0 | OpenShort | | (18) | 4 | -19 | -9 | 20 | 1.5,96 | 65 | | 30 | Aug/30 | 13 | 74.74 | 74.81 | 74.5(0.22) | 75.15(0.32) | 76.3(0.65) | 76.45 | 1.8 | | 0 | 114(8.1) | 50 | [20] | [77] | [-0] | 94 | 205 | UT | 0.1 | OpenLong | | (19) | 58 | -9 | -7 | 20 | 1.8,99 | 65 | | | | |
| 31 | Aug/30 | 12 | 74.74 | 74.81 | 74.34(0.18) | 74.91(0.32) | 75.81(0.66) | 76.53 | 1.9 | | 0 | 106(14.9) | 50 | [16] | [77] | [14] | 104 | 276 | UT | 0.7 | HoldLong | | (21) | 58 | 27 | -12 | 20 | 2.2,99 | 65 | | 32 | Aug/30 | 11 | 74.74 | 74.81 | 74.21(0.16) | 74.67(0.31) | 75.31(0.61) | 76.31 | 1.7 | | 0 | 91(16) | 50 | [14] | [72] | [21] | 112 | 272 | UT | 1.2 | HoldLong | | (17) | 54 | 30 | 24 | 20 | 2.5,99 | 65 | | 33 | Aug/30 | 10 | 74.74 | 74.81 | 74.09(0.15) | 74.44(0.31) | 74.85(0.55) | 76.07 | 1.4 | | 0 | 75(17.1) | 50 | [13] | [66] | [7] | 114 | 258 | UT | 1.8 | HoldLong | | (15) | 49 | -11 | 20 | 20 | 2.8,94 | 65 | | 34 | Aug/30 | 9 | 74.74 | 74.81 | 73.98(0.15) | 74.21(0.31) | 74.44(0.61) | 76.16 | 1.5 | | 0 | 58(37.2) | 50 | [13] | [71] | [107] | 141 | 292 | UT | 3.2 | HoldLong? | | (14) | 54 | 274 | 32 | 20 | 4.1,88 | 65 | | 35 | Aug/27 | 16 | 74.78 | 74.75 | 73.98(0) | 73.98(0.01) | 73.99(-0.03) | 73.97 | -0.8 | | -4 | 21(2) | -30 | [0] | [-4] | [-5] | 39 | 2 | DR | -0.1 | OpenShort | | (1) | -3 | -15 | 3 | -12 | 0.5,76 | 52 | | | | |
| 36 | Aug/27 | 15 | 74.78 | 74.75 | 73.87(0.01) | 73.97(0.04) | 74.01(-0.03) | 74.09 | -0.7 | | -4 | 19(0.7) | -20 | [1] | [-2] | [3] | 54 | 13 | RG | 0.4 | Wait? | | (0) | -3 | 7 | 2 | 4 | 1.1,76 | 52 | | 37 | Aug/27 | 14 | 74.78 | 74.75 | 73.87(0) | 73.94(0.03) | 74.01(0) | 74.03 | -0.7 | | -4 | 18(0.1) | -15 | [0] | [0] | [4] | 44 | 20 | UR | 0 | SmallShort | | (1) | 0 | 14 | -6 | 3 | 0.9,71 | 52 | | 38 | Aug/27 | 13 | 74.78 | 74.75 | 73.86(0.01) | 73.92(0.03) | 74.03(0.05) | 73.92 | -0.8 | | -4 | 18(0.1) | -15 | [1] | [5] | [-4] | 29 | 13 | CR | -0.6 | HoldShort | | (0) | 5 | -5 | -10 | -5 | 0.3,71 | 52 | | 39 | Aug/27 | 12 | 74.78 | 74.75 | 73.85(-0.04) | 73.9(0.07) | 73.99(0.01) | 73.96 | -0.8 | | -4 | 18(-5) | -40 | [-4] | [2] | [-2] | 48 | 52 | RG | -0.2 | Wait | | (0) | 1 | -11 | 12 | -8 | 0.6,83 | 52 | | 40 | Aug/27 | 11 | 74.78 | 74.75 | 73.88(-0.04) | 73.85(0.09) | 73.98(0.07) | 74.05 | -0.7 | | -4 | 23(-3.2) | -35 | [-4] | [8] | [-2] | 61 | 77 | RG | 0.3 | Wait | | (-3) | 7 | -20 | 26 | 1 | 0.7,93 | 52 | | | | |
| 41 | Aug/27 | 10 | 74.78 | 74.75 | 73.91(-0.01) | 73.78(0.07) | 73.93(0.15) | 74.21 | -0.5 | | -4 | 26(-3.6) | 5 | [-1] | [16] | [15] | 59 | 87 | UR | 1 | SmallShort | | (-3) | 14 | 28 | 23 | 20 | 1.1,81 | 52 | | 42 | Aug/27 | 9 | 74.78 | 74.75 | 73.92(-0.05) | 73.78(0) | 73.82(0.01) | 73.99 | -0.8 | | -4 | 29(-3) | -20 | [-5] | [-2] | [13] | 13 | 62 | DP | 0.6 | OpenShort? | | (-4) | 1 | 28 | 15 | 16 | 0.2,58 | 52 | | 43 | Aug/26 | 16 | 74.94 | 74.82 | 73.96(-0.04) | 73.73(-0.01) | 73.82(0) | 73.77 | -1 | | -5 | 32(1.2) | -35 | [-4] | [-2] | [-2] | -17 | 10 | DT | -0.1 | OpenShort | | (-7) | 0 | -13 | 7 | 12 | -0.6,48 | 42 | | 44 | Aug/26 | 15 | 74.94 | 74.82 | 73.99(-0.05) | 73.74(-0.01) | 73.81(0.12) | 73.87 | -0.9 | | -5 | 31(-2.3) | -30 | [-5] | [8] | [5] | -10 | 60 | UR | 0.2 | SmallShort? | | (-4) | 11 | 8 | 12 | 8 | -0.3,48 | 42 | | 45 | Aug/26 | 14 | 74.94 | 74.82 | 74.03(-0.07) | 73.75(-0.03) | 73.72(0.11) | 73.8 | -1 | | -5 | 34(-2.9) | -40 | [-7] | [6] | [3] | -31 | 68 | UR | 0.2 | SmallShort | | (-7) | 10 | 1 | 11 | 12 | -0.6,34 | 42 | | | | |
| 46 | Aug/26 | 13 | 74.94 | 74.82 | 74.08(-0.08) | 73.77(-0.01) | 73.72(0) | 73.79 | -1 | | -5 | 36(-2.1) | -50 | [-7] | [-3] | [2] | -37 | 40 | DP | 0.4 | OpenShort | | (-7) | 0 | -4 | 18 | 5 | -0.7,31 | 42 | | 47 | Aug/26 | 12 | 74.94 | 74.82 | 74.14(-0.07) | 73.78(-0.03) | 73.64(-0.03) | 73.82 | -1 | | -5 | 39(-1.5) | -45 | [-7] | [-7] | [6] | -47 | 23 | DP | 0.4 | OpenShort | | (-7) | -3 | 8 | 17 | 5 | -0.7,21 | 42 | | 48 | Aug/26 | 11 | 74.94 | 74.82 | 74.19(-0.07) | 73.78(0) | 73.66(-0.01) | 73.75 | -1 | | -5 | 40(-1.2) | -35 | [-7] | [-4] | [10] | -65 | 8 | DP | 0.2 | OpenShort | | (-7) | -1 | 42 | -22 | -1 | -1,10 | 42 | | 49 | Aug/26 | 10 | 74.94 | 74.82 | 74.24(-0.09) | 73.8(-0.16) | 73.67(-0.16) | 73.42 | -1.3 | | -5 | 41(2.7) | -50 | [-8] | [-25] | [-4] | -90 | -60 | DT | -0.5 | OpenShort | | (-8) | -15 | 3 | -30 | 0 | -1.7,3 | 42 | | 50 | Aug/26 | 9 | 74.94 | 74.82 | 74.31(-0.09) | 73.92(-0.15) | 73.79(-0.15) | 73.4 | -1.4 | | -5 | 39(3) | -50 | [-8] | [-24] | [-24] | -99 | -68 | DT | -0.9 | OpenShort? | | (-10) | -14 | -50 | -33 | -20 | -2.1,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|