Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $259.4100      One month high (close): $291.4300

AON Daily Change: 0.3%   Daily StdDev 1.61%   AON EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $291.43(0.3%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.12%(36%)   Avg negative next hour return: -0.16%(64%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/310   280.26  285.05  288.44(0.06)  289.42(0.05)  289.87(0.02) 290.21.3    1417(-0.1)50[4][7][0]815UT0.2HoldLong    (4)1-1241.3,9873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 289.42(hourly_sma_10 -0.27%)   288.44(hourly_sma_20 -0.61%)   285.05(daily_ema_10 -1.77%)   280.26(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Sep/39   280.26  285.05  288.28(0.06)  289.27(0.08)  289.81(0.09) 290.231.3    1417(0.9)50[4][12][-1]7833CR0.3OpenShort?    (4)6-63101.4,9373
3Sep/216   278.79  283.82  288.11(0.06)  289.05(0.06)  289.54(0.17) 290.531.5    1416(2.1)50[4][17][10]9162UT0.8OpenLong    (4)11243201.9,9375
4Sep/215   278.79  283.82  287.94(0.03)  288.87(0.02)  289.06(0.04) 289.411.3    1414(0.5)50[2][7][4]7629UT0.3HoldLong?    (3)39181.3,9375
5Sep/214   278.79  283.82  287.85(0.06)  288.8(0.03)  288.95(-0.02) 2891.3    1414(-1.4)50[4][4][-4]70-25CR0HoldShort    (2)-1-134-41,9575
 


6Sep/213   278.79  283.82  287.67(0.1)  288.71(0.08)  289(0.1) 289.61.3    1415(-1.3)50[6][14][4]81-6UT0.5HoldLong    (5)69371.6,9175
7Sep/212   278.79  283.82  287.39(0.06)  288.47(0.11)  288.7(0.05) 289.181.3    1417(-0.1)50[4][11][6]7313UT0.4OpenLong    (6)321-4-71.4,8875
8Sep/211   278.79  283.82  287.21(0.04)  288.14(0.08)  288.55(-0.05) 288.211.2    1417(-0.1)50[3][3][-6]58-23CR-0.3HoldShort    (4)-3-12-6-160.8,8875
9Sep/210   278.79  283.82  287.1(0.03)  287.9(0.07)  288.55(0) 288.751.2    1417(0.6)45[2][6][-2]7229CR0HoldShort    (3)0-8-271.2,9275
10Sep/29   278.79  283.82  287.02(0.03)  287.71(0.09)  288.69(0.09) 289.121.3    1416(1.3)50[2][12][6]8662UT0.3OpenLong?    (3)616-4161.6,9675
 


11Sep/116   277.39  282.36  286.92(0.02)  287.46(0.06)  288.42(0.07) 288.381.3    1415(1.1)50[1][9][0]7648UT-0OpenLong    (1)42-791.2,9676
12Sep/115   277.39  282.36  286.85(0.02)  287.3(0.05)  288.23(0.17) 288.31.3    1414(0.5)50[1][15][-2]7974CR0.1OpenShort?    (1)11-123141.3,9676
13Sep/114   277.39  282.36  286.8(0.03)  287.17(0.06)  287.75(0.22) 288.841.4    1413(1.3)50[2][19][7]9894UT1OpenLong    (2)14419201.9,10076
14Sep/113   277.39  282.36  286.71(0.05)  287.01(0.04)  287.11(0.14) 288.641.3    1412(1.3)50[3][14][13]9755UT1.5OpenLong    (2)91536201.9,9976
15Sep/112   277.39  282.36  286.58(0.05)  286.89(0.09)  286.71(0.08) 287.951.3    1411(0)50[3][12][8]6919UT1.4OpenLong    (2)5112471.5,8176
 


16Sep/111   277.39  282.36  286.44(0.04)  286.62(0.11)  286.47(0.05) 287.441.2    1411(-0.3)50[3][10][11]402UT1.1OpenLong    (3)335-1-41.1,6276
17Sep/110   277.39  282.36  286.44(0)  286.62(-0)  286.32(-0.12) 285.831    1411(-0.1)40[0][-5][-3]-10-51DR-0.5OpenShort    (1)-84-17-14-0.6,5576
18Sep/19   277.39  282.36  286.33(0.02)  286.62(0)  286.67(-0.08) 285.671    1411(-0.5)35[1][-2][-12]-3-60DR-1.1OpenShort?    (1)-5-25-18-11-0.7,6576
19Aug/3116   275.97  281.16  286.27(0.05)  286.31(-0.01)  286.91(-0.05) 286.821.3    1312(-1.3)50[3][-1][1]43-43RG-0.1Wait    (2)-32-7130.6,7877
20Aug/3115   275.97  281.16  286.14(0.06)  286.33(-0.02)  287.06(0.09) 286.711.3    1313(-2.1)50[4][8][-0]41-17UT-0.3OpenLong?    (3)6-1-7130.5,7877
 


21Aug/3114   275.97  281.16  285.97(0.08)  286.33(-0)  286.79(0.18) 286.781.3    1315(-2.5)50[5][14][-1]52-6CR-0HoldShort    (4)11-4090.7,8477
22Aug/3113   275.97  281.16  285.74(0.09)  286.4(-0.01)  286.27(0.12) 286.971.3    1317(-2.3)50[6][11][2]65-20UT0.5OpenLong    (5)8-717160.9,9277
23Aug/3112   275.97  281.16  285.49(0.11)  286.4(0)  285.94(0.08) 287.291.4    1320(-2.6)50[7][9][2]62-31UT0.8OpenLong    (6)5-515181.1,8477
24Aug/3111   275.97  281.16  285.19(0.11)  286.42(0.06)  285.72(0.07) 287.531.4    1322(-0.8)50[7][10][18]51-12UT1OpenLong    (7)4491181.3,6877
25Aug/3110   275.97  281.16  284.87(0.05)  286.24(-0.02)  285.52(-0.18) 285.281.1    1323(-1)50[3][-9][2]13-86RG-0.1Wait    (4)-1121-15-200.2,5877
 


26Aug/319   275.97  281.16  284.74(0.03)  286.29(-0.02)  286.04(-0.17) 284.31    1324(-0.6)30[2][-9][-14]16-94DR-0.9OpenShort?    (3)-11-22-21-20-0.2,7177
27Aug/3016   274.82  280.49  284.65(0.04)  286.29(0)  286.53(-0.14) 285.331.3    1425(-0.1)45[3][-6][-9]49-56DR-0.6OpenShort    (3)-9-16-12-200.3,9181
28Aug/3015   274.82  280.49  284.53(0.07)  286.35(0.04)  286.94(-0.06) 286.071.3    1425(-0.2)50[4][1][-9]59-34CR-0.4HoldShort?    (4)-4-20-10-140.7,9181
29Aug/3014   274.82  280.49  284.33(0.08)  286.24(0.1)  287.12(0.05) 286.991.5    1425(0.4)50[5][9][-3]7924CR-0.1OpenShort    (6)3-6-6-31.3,9681
30Aug/3013   274.82  280.49  284.1(0.11)  285.96(0.15)  286.98(0.16) 287.291.5    1425(0.5)50[7][18][2]8640UT0.2HoldLong    (6)107-631.5,9881
 


31Aug/3012   274.82  280.49  283.78(0.11)  285.54(0.16)  286.53(0.12) 286.951.4    1424(0.6)50[7][16][-3]8829CR0.2OpenShort    (7)7-7-501.6,9881
32Aug/3011   274.82  280.49  283.48(0.1)  285.09(0.19)  286.2(0.16) 287.291.5    1424(2.2)50[6][19][3]9870UT0.6OpenLong    (7)1052151.9,10081
33Aug/3010   274.82  280.49  283.19(0.1)  284.54(0.21)  285.74(0.15) 287.071.5    1421(2.7)50[6][19][8]10577UT0.7HoldLong    (6)9192172.2,10081
34Aug/309   274.82  280.49  282.92(0.07)  283.93(0.15)  285.31(0.13) 286.221.4    1419(1.9)50[4][16][9]10383UT0.6HoldLong?    (5)823-2202.1,10081
35Aug/2716   273.57  279.87  282.73(0.06)  283.5(0.11)  284.94(0.14) 285.151.4    1517(1.2)50[4][15][0]9364UT0.1OpenLong    (3)9-1-7181.7,10084
 


36Aug/2715   273.57  279.87  282.55(0.08)  283.2(0.09)  284.55(0.2) 285.221.4    1516(0.9)50[5][19][3]10061TP0.5OpenShort?    (4)1210202,10084
37Aug/2714   273.57  279.87  282.32(0.1)  282.95(0.09)  283.99(0.24) 285.171.4    1515(0.7)50[6][21][5]10859UT1CloseLong    (6)15210202.3,10084
38Aug/2713   273.57  279.87  282.03(0.1)  282.69(0.1)  283.31(0.27) 285.051.4    1514(0.5)50[6][24][13]11578UT1.5CloseLong    (6)172021202.6,10084
39Aug/2712   273.57  279.87  281.75(0.09)  282.42(0.07)  282.55(0.19) 284.121.3    1513(0.6)50[6][18][12]9936UT1.4HoldLong    (6)122020202.1,9684
40Aug/2711   273.57  279.87  281.51(0.05)  282.22(0.08)  282.02(0.07) 283.21.1    1513(0.5)50[3][10][9]7828UT1.1HoldLong    (4)4171661.6,8884
 


41Aug/2710   273.57  279.87  281.37(0.01)  282(0.05)  281.83(-0.03) 282.41    1512(0.2)50[1][2][4]5222UT0.5OpenLong    (3)-2113-11,7784
42Aug/279   273.57  279.87  281.33(0.01)  281.87(0.01)  281.92(-0.05) 281.91    1512(0.1)50[1][-0][4]40-3UT-0OpenLong?    (1)-317-9-10.6,7584
43Aug/2616   272.31  279.04  281.29(0.02)  281.84(-0.03)  282.06(-0.09) 281.11.1    1412(-0.8)40[1][-5][-8]29-52DR-1OpenShort    (0)-6-12-19-12-0.2,8483
44Aug/2615   272.31  279.04  281.24(0.04)  281.92(-0.02)  282.32(-0.04) 281.651.1    1413(-1.1)50[3][-1][-6]44-40DR-0.6OpenShort?    (2)-3-11-14-20.4,8483
45Aug/2614   272.31  279.04  281.12(0.07)  281.98(0.02)  282.42(0.09) 282.171.2    1414(-1.5)50[4][9][-4]68-7CR-0.2HoldShort    (4)6-13-100.9,9583
 


46Aug/2613   272.31  279.04  280.92(0.06)  281.91(0.08)  282.18(0.13) 282.761.3    1415(0.2)50[4][13][2]8742UT0.5HoldLong    (6)82641.5,9983
47Aug/2612   272.31  279.04  280.75(0.07)  281.68(0.11)  281.82(0.07) 282.651.3    1415(-0.1)50[4][10][5]8618UT0.7HoldLong    (4)481311.5,9883
48Aug/2611   272.31  279.04  280.54(0.06)  281.38(0.11)  281.62(0.04) 282.271.2    1415(0.4)50[4][9][5]7210UT0.5OpenLong    (4)3224-11.4,8783
49Aug/2610   272.31  279.04  280.38(0.06)  281.07(0.11)  281.52(0.02) 282.191.2    1415(0.8)50[4][7][13]705UT0.6OpenLong    (4)1262381.5,8283
50Aug/269   272.31  279.04  280.22(0.02)  280.76(0.01)  281.47(-0.06) 281.021.1    1414(0)50[1][-1][3]47-4RG-0.4Wait?    (3)-411600.7,7983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA