|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.7700 One month high (close): $30.0150
VXX Daily Change: 0.69% Daily StdDev 3.84% VXX EMA_5_Trend: -0.71% 10Minute StdDev: $0.1901
Latest Price : $24.94(0.69%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 26.63 | 25.79 | 24.99(-0.08) | 24.88(0.12) | 25.04(0.24) | 25.05 | -1.2 | | -10 | 22(-2.5) | -50 | [-2] | [5] | [-3] | 17 | 162 | RG | 0 | Wait | | (-4) | 6 | -24 | 11 | 20 | 0.2,62 | 46 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 24.99(hourly_sma_20 -0.24%)
Support Levels: 24.88(weak_hourly_sma_10 -0.68%)
Resistance Levels: 25.79(daily_ema_10 2.95%) 26.63(daily_ema_20 6.31%)
|
| | | 2 | Sep/3 | 9 | 26.63 | 25.79 | 25.01(-0.16) | 24.85(0.08) | 24.98(0.32) | 25.28 | -1 | | -10 | 24(-3.1) | -35 | [-4] | [6] | [28] | 31 | 353 | UR | 0.9 | SmallShort? | | (-2) | 8 | 54 | 20 | 20 | 0.8,61 | 46 | | 3 | Sep/2 | 16 | 26.8 | 26.06 | 25.05(-0.16) | 24.85(0) | 24.9(0.04) | 24.77 | -1.5 | | -11 | 27(-0.7) | -50 | [-4] | [-4] | [-7] | -32 | 63 | DT | -0.4 | OpenShort | | (-5) | 1 | -26 | 8 | 0 | -0.8,38 | 46 | | 4 | Sep/2 | 15 | 26.8 | 26.06 | 25.09(-0.12) | 24.83(0.12) | 24.89(0.28) | 25.02 | -1.3 | | -11 | 28(-1.3) | -50 | [-3] | [4] | [1] | -17 | 159 | UR | 0.3 | SmallShort? | | (-3) | 7 | -7 | 16 | 12 | -0.2,38 | 46 | | 5 | Sep/2 | 14 | 26.8 | 26.06 | 25.12(-0.12) | 24.8(0.16) | 24.82(0.4) | 25.09 | -1.3 | | -11 | 29(-1.7) | -35 | [-3] | [8] | [16] | -28 | 209 | UR | 0.7 | SmallShort | | (-3) | 10 | 26 | 17 | 20 | -0.1,25 | 46 | | | | |
| 6 | Sep/2 | 13 | 26.8 | 26.06 | 25.15(-0.2) | 24.76(-0.12) | 24.72(-0.04) | 24.84 | -1.4 | | -11 | 31(-1.1) | -50 | [-5] | [-8] | [7] | -55 | 72 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 7 | 20 | -0.7,13 | 46 | | 7 | Sep/2 | 12 | 26.8 | 26.06 | 25.2(-0.16) | 24.79(-0.2) | 24.73(-0.08) | 24.77 | -1.5 | | -11 | 32(0.3) | -50 | [-4] | [-10] | [8] | -66 | -28 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 6 | 20 | -1,9 | 46 | | 8 | Sep/2 | 11 | 26.8 | 26.06 | 25.24(-0.2) | 24.84(-0.28) | 24.75(-0.12) | 24.7 | -1.5 | | -11 | 32(0.9) | -50 | [-5] | [-12] | [1] | -78 | -40 | DP | -0.1 | OpenShort | | (-5) | -3 | -1 | 0 | 12 | -1.3,5 | 46 | | 9 | Sep/2 | 10 | 26.8 | 26.06 | 25.29(-0.16) | 24.91(-0.28) | 24.78(0.04) | 24.71 | -1.5 | | -11 | 31(0.9) | -50 | [-4] | [-8] | [5] | -76 | -57 | DP | -0.2 | OpenShort | | (-5) | 1 | 10 | 1 | 16 | -1.4,9 | 46 | | 10 | Sep/2 | 9 | 26.8 | 26.06 | 25.33(-0.24) | 24.98(-0.44) | 24.77(-0.16) | 24.62 | -1.6 | | -11 | 30(2) | -50 | [-6] | [-16] | [-9] | -85 | -80 | DT | -0.4 | OpenShort? | | (-5) | -4 | -22 | 2 | -20 | -1.8,10 | 46 | | | | |
| 11 | Sep/1 | 16 | 27.01 | 26.57 | 25.39(-0.2) | 25.09(-0.36) | 24.81(-0.2) | 24.83 | -1.6 | | -9 | 28(1.9) | -50 | [-5] | [-15] | [-2] | -78 | -70 | DT | 0.1 | OpenShort | | (-5) | -5 | -8 | 12 | -12 | -1.5,10 | 46 | | 12 | Sep/1 | 15 | 27.01 | 26.57 | 25.44(-0.16) | 25.18(-0.32) | 24.86(-0.24) | 24.91 | -1.5 | | -9 | 26(0.5) | -50 | [-4] | [-15] | [6] | -78 | -110 | DP | 0.1 | OpenShort? | | (-4) | -6 | 8 | 17 | 8 | -1.5,10 | 46 | | 13 | Sep/1 | 14 | 27.01 | 26.57 | 25.48(-0.2) | 25.26(-0.32) | 24.92(-0.48) | 24.83 | -1.6 | | -9 | 25(2.3) | -50 | [-5] | [-22] | [1] | -91 | -179 | DP | -0.3 | OpenShort | | (-6) | -12 | 13 | 11 | -20 | -1.8,4 | 46 | | 14 | Sep/1 | 13 | 27.01 | 26.57 | 25.53(-0.2) | 25.34(-0.39) | 25.04(-0.63) | 24.71 | -1.6 | | -9 | 23(4.3) | -50 | [-5] | [-26] | [-10] | -113 | -278 | DT | -1 | HoldShort | | (-5) | -16 | -5 | 0 | -20 | -2.5,0 | 46 | | 15 | Sep/1 | 12 | 27.01 | 26.57 | 25.58(-0.23) | 25.44(-0.39) | 25.2(-0.71) | 24.76 | -1.6 | | -9 | 19(5.3) | -50 | [-6] | [-29] | [-21] | -128 | -266 | DT | -1.7 | HoldShort | | (-5) | -18 | -32 | -10 | -20 | -3.1,0 | 46 | | | | |
| 16 | Sep/1 | 11 | 27.01 | 26.57 | 25.64(-0.12) | 25.54(-0.27) | 25.38(-0.47) | 25.07 | -1.4 | | -9 | 14(3.2) | -50 | [-3] | [-20] | [-14] | -125 | -216 | DT | -1.6 | HoldShort | | (-5) | -12 | -18 | -20 | -20 | -3,0 | 46 | | 17 | Sep/1 | 10 | 27.01 | 26.57 | 25.67(-0.08) | 25.61(-0.16) | 25.5(-0.47) | 25.25 | -1.3 | | -9 | 10(3) | -50 | [-2] | [-19] | [-17] | -114 | -199 | DT | -1.7 | HoldShort | | (-2) | -12 | -16 | -31 | -20 | -2.9,9 | 46 | | 18 | Sep/1 | 9 | 27.01 | 26.57 | 25.69(-0.08) | 25.65(-0.04) | 25.62(-0.12) | 25.41 | -1.1 | | -9 | 7(0.7) | -50 | [-2] | [-8] | [-9] | -98 | -60 | DT | -2.1 | HoldShort? | | (-2) | -3 | -8 | -24 | -20 | -2.7,20 | 46 | | 19 | Aug/31 | 16 | 27.26 | 26.99 | 25.71(-0.08) | 25.66(-0.04) | 25.65(-0.12) | 25.49 | -1.3 | | -6 | 7(0.9) | -50 | [-2] | [-6] | [-13] | -64 | -40 | DT | -1.7 | OpenShort | | (-1) | -3 | -18 | -20 | -20 | -2.4,46 | 46 | | 20 | Aug/31 | 15 | 27.26 | 26.99 | 25.73(-0.04) | 25.67(-0.08) | 25.68(-0.04) | 25.67 | -1.1 | | -6 | 6(-0.6) | -35 | [-1] | [-4] | [2] | -22 | 11 | DP | -0.1 | OpenShort? | | (-1) | -1 | -1 | 9 | 16 | -0.7,46 | 46 | | | | |
| 21 | Aug/31 | 14 | 27.26 | 26.99 | 25.74(-0.04) | 25.67(0) | 25.69(-0.12) | 25.68 | -1.1 | | -6 | 6(-0.6) | -45 | [-1] | [-5] | [-3] | -26 | -12 | DT | -0.1 | OpenShort | | (-1) | -3 | -12 | 6 | -4 | -0.7,42 | 46 | | 22 | Aug/31 | 13 | 27.26 | 26.99 | 25.75(-0.16) | 25.69(-0.04) | 25.72(0.19) | 25.8 | -1 | | -6 | 7(-6.7) | -35 | [-4] | [1] | [11] | -4 | 224 | UR | 0.8 | SmallShort | | (-1) | 5 | 17 | 12 | 20 | 0.5,34 | 46 | | 23 | Aug/31 | 12 | 27.26 | 26.99 | 25.79(-0.31) | 25.7(-0.04) | 25.72(0) | 25.63 | -1.2 | | -6 | 14(-12.6) | -50 | [-8] | [-5] | [-3] | -50 | 248 | DT | -0.2 | OpenShort | | (-5) | 0 | 0 | -4 | -20 | -0.8,20 | 46 | | 24 | Aug/31 | 11 | 27.26 | 26.99 | 25.87(-0.31) | 25.71(-0.04) | 25.72(0) | 25.63 | -1.2 | | -6 | 26(-8.4) | -50 | [-8] | [-5] | [-3] | -44 | 218 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 8 | -8 | -0.7,24 | 46 | | 25 | Aug/31 | 10 | 27.26 | 26.99 | 25.95(-0.31) | 25.72(-0.04) | 25.72(0) | 25.73 | -1.1 | | -6 | 35(-5.1) | -50 | [-8] | [-5] | [0] | -41 | 228 | DT | 0.1 | OpenShort | | (-9) | 0 | -8 | 10 | 16 | -0.5,22 | 46 | | | | |
| 26 | Aug/31 | 9 | 27.26 | 26.99 | 26.03(-0.23) | 25.72(0) | 25.72(0) | 25.81 | -1 | | -6 | 40(-2.9) | -50 | [-6] | [-4] | [10] | -39 | 151 | DP | 0.3 | OpenShort? | | (-7) | 0 | 22 | 11 | 4 | -0.4,21 | 46 | | 27 | Aug/30 | 16 | 27.47 | 27.18 | 26.09(-0.23) | 25.73(-0.04) | 25.67(-0.16) | 25.59 | -1.2 | | -7 | 43(3.7) | -50 | [-6] | [-8] | [-3] | -68 | 2 | DT | -0.1 | OpenShort | | (-8) | -4 | -3 | -1 | -20 | -0.8,2 | 43 | | 28 | Aug/30 | 15 | 27.47 | 27.18 | 26.15(-0.27) | 25.74(-0.08) | 25.71(-0.12) | 25.62 | -1.2 | | -7 | 39(-0.3) | -50 | [-7] | [-7] | [0] | -71 | 35 | DT | -0.1 | OpenShort? | | (-6) | -3 | 2 | -1 | -4 | -0.9,2 | 43 | | 29 | Aug/30 | 14 | 27.47 | 27.18 | 26.22(-0.23) | 25.76(-0.08) | 25.74(-0.12) | 25.6 | -1.2 | | -7 | 39(0.3) | -50 | [-6] | [-7] | [-9] | -73 | -44 | DT | -0.2 | OpenShort | | (-7) | -3 | -17 | -2 | -20 | -1,2 | 43 | | 30 | Aug/30 | 13 | 27.47 | 27.18 | 26.28(-0.11) | 25.78(-0.04) | 25.77(-0.08) | 25.77 | -1.1 | | -7 | 39(0.6) | -35 | [-3] | [-5] | [2] | -65 | -102 | DP | 0 | OpenShort | | (-6) | -2 | 0 | 4 | 16 | -0.8,5 | 43 | | | | |
| 31 | Aug/30 | 12 | 27.47 | 27.18 | 26.31(-0.08) | 25.79(-0.08) | 25.79(0.04) | 25.77 | -1.1 | | -7 | 38(0.7) | -45 | [-2] | [-2] | [-3] | -69 | -117 | DT | -0 | OpenShort | | (-3) | 1 | -8 | 3 | -8 | -0.9,4 | 43 | | 32 | Aug/30 | 11 | 27.47 | 27.18 | 26.33(-0.04) | 25.81(-0.23) | 25.78(0.08) | 25.85 | -1 | | -7 | 38(0.5) | -10 | [-1] | [-3] | [10] | -67 | -122 | DP | 0.1 | OpenShort | | (-2) | 2 | 13 | 3 | 20 | -0.8,3 | 43 | | 33 | Aug/30 | 10 | 27.47 | 27.18 | 26.34(-0.11) | 25.87(-0.61) | 25.76(-0.04) | 25.72 | -1.1 | | -7 | 37(1.2) | -35 | [-3] | [-11] | [6] | -77 | -140 | DP | -0.1 | OpenShort | | (-2) | -1 | -5 | 2 | 20 | -1.1,1 | 43 | | 34 | Aug/30 | 9 | 27.47 | 27.18 | 26.37(-0.11) | 26.03(-0.61) | 25.77(-0.08) | 25.77 | -1.1 | | -7 | 36(1.1) | -45 | [-3] | [-12] | [2] | -77 | -141 | DP | 0 | OpenShort? | | (-2) | -2 | -8 | 3 | 20 | -1.1,1 | 43 | | 35 | Aug/27 | 16 | 27.75 | 27.28 | 26.4(-0.04) | 26.19(-0.49) | 25.77(0) | 25.85 | -1.2 | | -7 | 35(0.9) | -20 | [-1] | [-8] | [7] | -75 | -171 | DP | 0.1 | OpenShort | | (-3) | 0 | 11 | 3 | 20 | -1,0 | 42 | | | | |
| 36 | Aug/27 | 15 | 27.75 | 27.28 | 26.41(-0.11) | 26.32(-0.53) | 25.79(-0.19) | 25.74 | -1.3 | | -7 | 34(1.5) | -50 | [-3] | [-14] | [-4] | -83 | -188 | DT | -0.1 | OpenShort? | | (-2) | -5 | 1 | 2 | -20 | -1.3,0 | 42 | | 37 | Aug/27 | 14 | 27.75 | 27.28 | 26.44(-0.11) | 26.46(-0.41) | 25.84(-0.58) | 25.73 | -1.3 | | -7 | 32(1.6) | -50 | [-3] | [-22] | [-11] | -85 | -305 | DT | -0.2 | OpenShort | | (-3) | -15 | -4 | -2 | -20 | -1.4,0 | 42 | | 38 | Aug/27 | 13 | 27.75 | 27.28 | 26.47(-0.15) | 26.57(-0.41) | 25.99(-1.1) | 25.77 | -1.3 | | -7 | 31(1.7) | -50 | [-4] | [-36] | [-15] | -85 | -387 | DT | -0.5 | OpenShort | | (-3) | -28 | -6 | -12 | -20 | -1.4,0 | 42 | | 39 | Aug/27 | 12 | 27.75 | 27.28 | 26.51(-0.15) | 26.68(-0.37) | 26.28(-1.17) | 25.83 | -1.2 | | -7 | 29(1.6) | -50 | [-4] | [-37] | [-19] | -88 | -402 | DT | -1 | OpenShort | | (-4) | -30 | -8 | -36 | -20 | -1.5,0 | 42 | | 40 | Aug/27 | 11 | 27.75 | 27.28 | 26.55(-0.19) | 26.78(-0.19) | 26.59(-1.01) | 25.91 | -1.2 | | -7 | 28(1.7) | -50 | [-5] | [-31] | [-25] | -78 | -301 | DT | -1.6 | OpenShort | | (-4) | -26 | -2 | -56 | -20 | -1.5,10 | 42 | | | | |
| 41 | Aug/27 | 10 | 27.75 | 27.28 | 26.6(-0.11) | 26.83(-0.11) | 26.86(-0.85) | 25.93 | -1.2 | | -7 | 26(1.8) | -50 | [-3] | [-25] | [-45] | -50 | -354 | DT | -2.3 | OpenShort | | (-4) | -22 | -56 | -51 | -20 | -1.7,43 | 42 | | 42 | Aug/27 | 9 | 27.75 | 27.28 | 26.63(-0.04) | 26.86(0.15) | 27.09(-0.22) | 26.5 | -0.8 | | -7 | 24(0) | -50 | [-1] | [-5] | [-37] | 19 | -65 | DT | -1.6 | OpenShort? | | (-1) | -6 | -71 | -26 | -20 | -0.3,76 | 42 | | 43 | Aug/26 | 16 | 27.97 | 27.35 | 26.64(0.08) | 26.82(0.37) | 27.15(0.3) | 27.25 | -0.5 | | -5 | 24(1) | -20 | [2] | [13] | [-1] | 90 | 222 | CR | 0.3 | OpenShort | | (3) | 8 | -10 | -1 | 20 | 1.6,100 | 45 | | 44 | Aug/26 | 15 | 27.97 | 27.35 | 26.62(0.11) | 26.72(0.45) | 27.07(0.41) | 27.36 | -0.4 | | -5 | 23(2.9) | 10 | [3] | [17] | [13] | 103 | 272 | RG | 0.8 | SmallShort? | | (3) | 11 | 13 | 8 | 20 | 2.1,100 | 45 | | 45 | Aug/26 | 14 | 27.97 | 27.35 | 26.59(0.11) | 26.6(0.38) | 26.96(0.56) | 27.22 | -0.5 | | -5 | 20(2.2) | 15 | [3] | [20] | [13] | 98 | 271 | UT | 0.8 | OpenLong | | (3) | 14 | 14 | 11 | 20 | 2,98 | 45 | | | | |
| 46 | Aug/26 | 13 | 27.97 | 27.35 | 26.56(0.08) | 26.5(0.3) | 26.81(0.71) | 27.07 | -0.6 | | -5 | 18(1.5) | 25 | [2] | [23] | [17] | 93 | 286 | UT | 0.9 | OpenLong | | (1) | 18 | 22 | 20 | 20 | 1.8,98 | 45 | | 47 | Aug/26 | 12 | 27.97 | 27.35 | 26.56(0) | 26.42(0.19) | 26.62(0.49) | 26.84 | -0.7 | | -5 | 16(0) | -10 | [0] | [15] | [11] | 78 | 233 | UR | 0.9 | SmallShort | | (1) | 13 | -3 | 39 | 20 | 1.2,98 | 45 | | 48 | Aug/26 | 11 | 27.97 | 27.35 | 26.54(0.08) | 26.37(0.11) | 26.49(0.53) | 26.87 | -0.7 | | -5 | 16(1) | 15 | [2] | [16] | [15] | 65 | 170 | UT | 1.5 | OpenLong | | (1) | 14 | 5 | 22 | 20 | 1.3,82 | 45 | | 49 | Aug/26 | 10 | 27.97 | 27.35 | 26.52(0.04) | 26.37(0) | 26.35(0.34) | 26.82 | -0.7 | | -5 | 15(0.4) | 10 | [1] | [9] | [23] | 32 | 156 | RG | 2 | SmallShort | | (1) | 9 | 34 | 11 | 20 | 1.3,49 | 45 | | 50 | Aug/26 | 9 | 27.97 | 27.35 | 26.51(0.04) | 26.34(-0.08) | 26.26(0.23) | 26.47 | -1 | | -5 | 15(-0.1) | 10 | [1] | [5] | [14] | -38 | -1 | RG | 0.9 | SmallShort? | | (0) | 6 | 35 | -13 | 20 | -0.2,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|