Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $149.5200      One month high (close): $162.5800

TRV Daily Change: -0.5%   Daily StdDev 1.24%   TRV EMA_5_Trend: -0.37%   10Minute StdDev: $0.3689

Latest Price :  $159.17(-0.5%)

Tue. Sep 7, 2021($0.8)   Fri. Sep 3, 2021($0.3)   Thu. Sep 2, 2021($0.4)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($0.7)   Fri. Aug 27, 2021($0.5)   Thu. Aug 26, 2021($0.8)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.1

Sample size 7   Avg positive next hour return: 0.1%(29%)   Avg negative next hour return: -0.24%(71%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/310   158.86  160.24  159.51(-0.04)  159.56(-0.04)  159.54(-0.13) 159.190.1    712(0.1)-5[-3][-13][-5]-37-13RG-1.1SmallLong    (-2)-11-3-19-14-1,3856



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 158.86(daily_ema_20 -0.21%)   
Resistance Levels: 159.51(hourly_sma_20 0.2%)   159.56(hourly_sma_10 0.23%)   160.24(weak_daily_ema_10 0.66%)   


 
2Sep/39   158.86  160.24  159.51(0)  159.63(0.01)  159.75(0.02) 159.260.2    712(0)10[0][2][-15]-23-15CR-1.5HoldShort?    (-3)2-36-14-9-1,5256
3Sep/216   158.57  160.42  159.58(-0.01)  159.63(0)  159.72(0.04) 159.970.5    1112(1.3)50[-1][4][9]4740UR0.8SmallShort    (1)31811161.2,6763
4Sep/215   158.57  160.42  159.59(-0.03)  159.61(-0.02)  159.66(0.01) 159.620.3    1111(-1.8)40[-2][0][0]2032RG-0.1Wait?    (-2)1-3620.1,6763
5Sep/214   158.57  160.42  159.64(-0.01)  159.64(0.03)  159.65(0.04) 159.690.4    1113(-0.2)50[-1][5][0]1820RG0.1Wait    (-3)3-15-10.1,6563
 


6Sep/213   158.57  160.42  159.65(0.01)  159.6(0.05)  159.59(0.06) 159.70.4    1113(-0.3)50[1][8][3]135UT0.3OpenLong    (-1)5511-60.1,6063
7Sep/212   158.57  160.42  159.63(0.01)  159.52(0.02)  159.49(-0.01) 159.610.3    1113(-0.1)50[1][1][-2]2-12CR0.3HoldShort    (1)-1-76-1-0,5263
8Sep/211   158.57  160.42  159.63(0)  159.49(0.06)  159.5(-0.03) 159.760.4    1113(-0.1)50[0][1][6]43UR0.6SmallShort    (1)-2156-10.3,4663
9Sep/210   158.57  160.42  159.62(-0.02)  159.39(-0.01)  159.54(-0.05) 159.480.3    1114(-0.3)40[-2][-4][1]-19-3RG-0.1Wait    (-1)-46-89-0.3,3963
10Sep/29   158.57  160.42  159.65(-0.03)  159.41(-0.04)  159.62(0.01) 159.370.3    1114(-0.3)40[-2][-0][0]-1712RG-0.6Wait?    (-3)15-124-0.7,5163
 


11Sep/116   158.14  160.38  159.69(-0.04)  159.47(-0.04)  159.61(0.02) 159.270.3    1114(1.5)25[-3][0][-6]-1414RG-0.8SmallLong    (-3)2-171-4-1,6161
12Sep/115   158.14  160.38  159.75(-0.03)  159.54(-0.01)  159.58(0.06) 159.610.4    1113(-0.6)35[-2][5][-4]434RG0.1Wait?    (-3)5-24219-0.3,6161
13Sep/114   158.14  160.38  159.79(-0.01)  159.55(-0.01)  159.48(0.16) 160.080.5    1113(-0.6)50[-1][13][11]1969UR1.3SmallShort    (-1)131231200.6,5461
14Sep/113   158.14  160.38  159.81(-0.03)  159.57(-0.04)  159.23(0.03) 159.840.5    1114(-1.5)50[-2][1][14]-1637UR1.2SmallShort    (-2)23016200.1,3261
15Sep/112   158.14  160.38  159.86(-0.09)  159.63(-0.04)  159.19(-0.08) 159.270.3    1115(-4.8)15[-7][-9][5]-5830RG0.1Wait    (-4)-7148-8-1.1,2061
 


16Sep/111   158.14  160.38  160(-0.09)  159.7(-0.02)  159.31(-0.12) 1590.2    1120(-2.3)0[-7][-11][-8]-74-0RG-0.4Wait    (-9)-10-12-10-20-1.4,1161
17Sep/110   158.14  160.38  160.15(-0.09)  159.73(-0.04)  159.5(-0.14) 159.240.3    1122(0.1)15[-7][-14][4]-63-5RG-0.3Wait    (-7)-1121-7-19-1.1,1561
18Sep/19   158.14  160.38  160.3(-0.07)  159.8(-0.03)  159.72(-0.11) 158.830.2    1122(-0.8)-10[-6][-11][-20]-83-49DT-1.1HoldShort?    (-7)-9-46-13-20-1.9,1561
19Aug/3116   157.68  160.36  160.42(-0.06)  159.85(-0.02)  159.9(-0.1) 159.720.5    1323(1)25[-5][-9][-2]-45-6RG-0.2Wait    (-6)-8-7-22-0.9,2863
20Aug/3115   157.68  160.36  160.52(-0.05)  159.88(-0.03)  160.06(-0.02) 159.840.6    1322(-0.2)35[-4][-3][-2]-424RG-0.3Wait?    (-5)-2-2-51-0.8,2863
 


21Aug/3114   157.68  160.36  160.6(-0.04)  159.92(-0.03)  160.09(0.08) 159.880.6    1322(0.2)50[-3][6][0]-4319RG-0.2Wait    (-4)72-43-0.8,2763
22Aug/3113   157.68  160.36  160.66(-0.04)  159.97(-0.04)  159.96(0.05) 159.840.6    1322(0.4)40[-3][3][-5]-401RG-0.1Wait    (-3)4-2074-1,3563
23Aug/3112   157.68  160.36  160.73(0.01)  160.03(-0.02)  159.88(0.05) 160.230.7    1322(-0.2)50[1][4][0]-28-28UT0.4OpenLong    (-3)4-142212-0.6,3763
24Aug/3111   157.68  160.36  160.72(0.01)  160.06(-0.01)  159.8(0.07) 160.510.7    1322(-0.2)50[1][6][15]-30-3UT0.8OpenLong    (2)6272220-0.2,2563
25Aug/3110   157.68  160.36  160.7(-0.02)  160.08(-0.14)  159.69(-0.05) 159.990.6    1322(0.7)50[-2][-9][16]-61-33RG0.4Wait    (-1)-4391020-0.8,963
 


26Aug/319   157.68  160.36  160.74(-0.06)  160.31(-0.16)  159.77(-0.13) 159.240.4    1321(1.5)15[-5][-17][-5]-95-63RG-0.6Wait?    (-3)-11-11-4-7-1.8,063
27Aug/3016   157.24  160.3  160.83(-0.06)  160.57(-0.15)  159.98(-0.14) 159.440.5    1520(3.2)10[-5][-17][-9]-95-66RG-0.7Wait    (-5)-11-19-5-20-1.8,067
28Aug/3015   157.24  160.3  160.93(-0.06)  160.81(-0.11)  160.2(-0.07) 159.810.6    1517(0.4)20[-5][-10][-6]-90-29RG-0.6Wait?    (-4)-6-12-6-16-1.6,067
29Aug/3014   157.24  160.3  161.03(-0.05)  160.99(-0.11)  160.31(-0.1) 160.050.7    1516(0.7)25[-4][-12][-5]-83-36RG-0.4Wait    (-5)-8-7-5-20-1.4,267
30Aug/3013   157.24  160.3  161.11(-0.05)  161.16(-0.08)  160.47(-0.24) 160.20.7    1516(0.4)15[-4][-22][-7]-81-70RG-0.4Wait    (-4)-19-10-12-20-1.4,467
 


31Aug/3012   157.24  160.3  161.19(-0.07)  161.29(-0.04)  160.85(-0.2) 160.40.8    1515(-1)10[-6][-18][-6]-73-31RG-0.7Wait    (-3)-16-1-17-20-1.2,767
32Aug/3011   157.24  160.3  161.3(-0.07)  161.36(-0.04)  161.17(-0.15) 160.420.8    1516(-0.8)5[-6][-14][-9]-67-18RG-1.1SmallLong    (-6)-12-3-34-20-1.3,1667
33Aug/3010   157.24  160.3  161.41(-0.07)  161.43(0.03)  161.41(-0.16) 160.490.8    1517(-0.8)0[-6][-12][-14]-45-31RG-1.3SmallLong    (-6)-13-18-25-20-1.3,3867
34Aug/309   157.24  160.3  161.53(-0.06)  161.38(0.04)  161.67(-0.11) 160.840.9    1518(-0.9)-25[-5][-7][-25]-21-8DT-1.1OpenShort?    (-6)-9-64-9-20-0.9,5267
35Aug/2716   156.75  160.16  161.63(-0.01)  161.32(0.1)  161.85(0.09) 162.11.2    1919(0.7)50[-1][14][4]3562UR0.3SmallShort    (-2)7610100.6,7078
 


36Aug/2715   156.75  160.16  161.65(-0.01)  161.16(0.04)  161.71(0.11) 161.991.2    1918(-0.1)50[-1][14][10]3057UR0.4SmallShort?    (-2)91612200.4,7078
37Aug/2714   156.75  160.16  161.66(-0.01)  161.09(0.02)  161.54(0.06) 161.661.1    1918(-0.1)50[-1][9][1]624UR0.1SmallShort    (-1)5-68200,5678
38Aug/2713   156.75  160.16  161.67(0.02)  161.09(0)  161.44(0.22) 161.781.1    1918(-0.3)50[2][22][6]545UT0.4OpenLong    (-1)18316200.1,5278
39Aug/2712   156.75  160.16  161.64(0.04)  161.09(0)  161.08(0.17) 161.721.1    1919(-0.6)50[3][18][9]-52UT0.8OpenLong    (2)141215200.1,4378
40Aug/2711   156.75  160.16  161.58(0.02)  161.06(-0.02)  160.8(0.12) 161.471.1    1919(-0.5)50[2][13][12]-171UT0.8OpenLong    (2)10202320-0.1,3678
 


41Aug/2710   156.75  160.16  161.54(0.01)  161.09(-0.09)  160.6(-0.01) 161.081    1920(-0.2)50[1][-1][2]-42-42RG0.6Wait    (1)-1-51218-0.5,2178
42Aug/279   156.75  160.16  161.53(0.01)  161.24(-0.09)  160.62(-0.04) 161.171    1920(-0.2)50[1][-3][23]-49-40RG0.6Wait?    (1)-362514-0.4,1178
43Aug/2616   156.1  159.6  161.51(-0.02)  161.39(-0.18)  160.68(-0.23) 159.960.9    1820(1.3)15[-2][-24][-11]-86-138RG-0.8SmallLong    (-2)-19-18-22-20-1.8,977
44Aug/2615   156.1  159.6  161.51(0)  161.68(-0.17)  161.05(-0.17) 160.320.9    1819(0)35[0][-19][-9]-79-123DR-0.9HoldShort?    (-1)-14-7-25-20-1.5,977
45Aug/2614   156.1  159.6  161.54(0.01)  161.95(-0.12)  161.33(-0.16) 160.461    1819(-0.7)15[1][-16][-21]-63-120DR-1OpenShort    (1)-13-42-27-20-1.3,2077
 


46Aug/2613   156.1  159.6  161.52(0.01)  162.15(-0.05)  161.59(-0.16) 161.281.2    1819(-0.4)35[1][-13][-6]-19-60DR-0.4OpenShort    (3)-13-5-15-20-0.3,3977
47Aug/2612   156.1  159.6  161.5(0.05)  162.23(-0.04)  161.85(-0.16) 161.381.2    1820(-1.5)45[4][-11][-12]-4-100DR-0.5OpenShort    (2)-13-21-17-20-0.1,4977
48Aug/2611   156.1  159.6  161.42(0.05)  162.29(0.05)  162.11(-0.13) 161.81.3    1821(-0.6)50[4][-5][1]17-63RG-0.3Wait    (5)-1176-200.4,5777
49Aug/2610   156.1  159.6  161.34(0.03)  162.21(0.06)  162.32(-0.17) 161.671.2    1822(-0.5)50[2][-9][-3]26-52DR-0.7OpenShort    (3)-14-69-200.3,6877
50Aug/269   156.1  159.6  161.29(0.03)  162.12(0.07)  162.59(-0.07) 161.791.3    1822(0.2)40[2][-0][-13]47-16DR-0.8OpenShort?    (3)-6-4116-200.5,8477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA