|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $477.0900 One month high (close): $492.2900
ROP Daily Change: 0% Daily StdDev 0.81% ROP EMA_5_Trend: 0.32% 10Minute StdDev: $1.8247
Latest Price : $486.22(0%) | Tue. Sep 7, 2021($3.7) Fri. Sep 3, 2021($1.5) Thu. Sep 2, 2021($1.3) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($2.8) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 481.61 | 482.08 | 484.14(0.02) | 485.06(0.03) | 485.11(-0.02) | 485.48 | 1.2 | | 1 | 40(-1.1) | 25 | [3] | [1] | [10] | 55 | 4 | UT | 0.3 | OpenLong | | (4) | -3 | 32 | -1 | -3 | 1.1,77 | 50 | Sample size 36 Avg positive next hour return: 0.22%(61%) Avg negative next hour return: -0.29%(39%)
Daily Trend: %
Up Forces:
Down Forces: 481.61(daily_ema_20 -0.8%)
Support Levels: 484.14(hourly_sma_20 -0.28%) 482.08(weak_daily_ema_10 -0.7%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 481.61 | 482.08 | 484.04(0.03) | 484.93(0.02) | 485.19(0.03) | 484.17 | 0.8 | | 1 | 41(-0.7) | 0 | [4] | [7] | [-18] | 23 | -24 | CR | -0.8 | HoldShort? | | (2) | 4 | -50 | -4 | -9 | 0.1,70 | 50 | | 3 | Sep/2 | 16 | 481.63 | 481.42 | 483.91(0.04) | 484.85(0.03) | 485.06(0.09) | 486.23 | 1.3 | | 0 | 42(6.8) | 30 | [5] | [16] | [10] | 71 | 32 | UT | 0.9 | OpenLong | | (5) | 11 | 21 | 9 | 13 | 1.8,76 | 57 | | 4 | Sep/2 | 15 | 481.63 | 481.42 | 483.74(0.01) | 484.7(0.02) | 484.6(-0.03) | 485.34 | 1.1 | | 0 | 35(1.3) | 10 | [1] | [-1] | [9] | 59 | 12 | RG | 0.6 | Wait? | | (2) | -4 | 24 | 5 | 4 | 1.3,76 | 57 | | 5 | Sep/2 | 14 | 481.63 | 481.42 | 483.69(0.02) | 484.59(0.01) | 484.75(-0.06) | 484.38 | 0.8 | | 0 | 34(-0.4) | -15 | [3] | [-5] | [-6] | 34 | -27 | DR | -0.3 | OpenShort | | (0) | -7 | -13 | -6 | -5 | 0.6,69 | 57 | | | | |
| 6 | Sep/2 | 13 | 481.63 | 481.42 | 483.6(0.04) | 484.52(0.05) | 485.03(0.08) | 484.93 | 0.9 | | 0 | 34(-1.2) | 25 | [5] | [16] | [1] | 45 | 10 | UT | -0.1 | OpenLong | | (2) | 10 | 13 | -18 | -3 | 1.1,67 | 57 | | 7 | Sep/2 | 12 | 481.63 | 481.42 | 483.42(0.02) | 484.3(0.05) | 484.64(-0.01) | 484.4 | 0.8 | | 0 | 35(0) | 0 | [3] | [4] | [-2] | 44 | -4 | CR | -0.2 | HoldShort | | (4) | -1 | 8 | -21 | -11 | 0.8,74 | 57 | | 8 | Sep/2 | 11 | 481.63 | 481.42 | 483.34(0.01) | 484.04(0.05) | 484.68(-0.02) | 484.08 | 0.7 | | 0 | 35(0.3) | -30 | [1] | [2] | [-16] | 51 | 5 | CR | -0.5 | HoldShort | | (2) | -3 | -46 | 3 | -8 | 0.6,86 | 57 | | 9 | Sep/2 | 10 | 481.63 | 481.42 | 483.31(0.02) | 483.82(0.06) | 484.8(0.09) | 485.96 | 1.2 | | 0 | 35(5.6) | 15 | [3] | [17] | [5] | 100 | 53 | UT | 1 | HoldLong | | (2) | 11 | 6 | 11 | 19 | 2.2,95 | 57 | | 10 | Sep/2 | 9 | 481.63 | 481.42 | 483.19(0.01) | 483.52(0.06) | 484.35(0.07) | 485.71 | 1.2 | | 0 | 29(1.9) | 30 | [1] | [14] | [24] | 108 | 58 | UT | 1.3 | HoldLong? | | (2) | 9 | 62 | 11 | 16 | 2.5,95 | 57 | | | | |
| 11 | Sep/1 | 16 | 481.74 | 480.49 | 483.15(-0.01) | 483.23(0.01) | 484.02(0.01) | 483.2 | 0.4 | | -3 | 27(1.6) | -35 | [-1] | [2] | [-10] | 43 | 13 | RG | -0.9 | SmallLong | | (-2) | 1 | -27 | -3 | -3 | 0.1,90 | 56 | | 12 | Sep/1 | 15 | 481.74 | 480.49 | 483.15(-0) | 483.16(0.04) | 483.97(0.11) | 484.31 | 0.7 | | -3 | 26(-0.6) | -10 | [0] | [17] | [-0] | 68 | 49 | RG | 0.3 | Wait? | | (0) | 14 | -12 | 19 | 7 | 1.1,90 | 56 | | 13 | Sep/1 | 14 | 481.74 | 480.49 | 483.21(0.02) | 482.98(0.04) | 483.44(0.12) | 484.78 | 0.8 | | -3 | 26(2) | 25 | [3] | [19] | [12] | 76 | 40 | UT | 1.3 | OpenLong | | (0) | 15 | 15 | 31 | 18 | 1.6,86 | 56 | | 14 | Sep/1 | 13 | 481.74 | 480.49 | 483.09(0.04) | 482.98(0) | 482.85(0.04) | 484.13 | 0.6 | | -3 | 24(-3.3) | 25 | [5] | [7] | [9] | 51 | -11 | UT | 1.4 | OpenLong | | (2) | 5 | 11 | 26 | 18 | 1.1,73 | 56 | | 15 | Sep/1 | 12 | 481.74 | 480.49 | 482.91(0.05) | 482.78(0.02) | 482.66(0.05) | 483.7 | 0.5 | | -3 | 28(-9.4) | 30 | [6] | [10] | [8] | 11 | -19 | UT | 1 | OpenLong | | (5) | 6 | 20 | 4 | 8 | 0.8,41 | 56 | | | | |
| 16 | Sep/1 | 11 | 481.74 | 480.49 | 482.65(0.06) | 482.68(0.04) | 482.43(0.03) | 482.89 | 0.3 | | -3 | 37(-9.3) | 50 | [7] | [9] | [8] | -16 | -55 | UT | 0.3 | OpenLong | | (6) | 4 | 33 | -15 | -4 | 0.2,29 | 56 | | 17 | Sep/1 | 10 | 481.74 | 480.49 | 482.38(0.04) | 482.5(-0.03) | 482.29(-0.06) | 481.53 | -0.1 | | -3 | 46(-7.7) | 10 | [5] | [-7] | [-7] | -27 | -77 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -16 | -9 | -0.5,36 | 56 | | 18 | Sep/1 | 9 | 481.74 | 480.49 | 482.21(0.05) | 482.66(-0.03) | 482.58(-0.03) | 481.98 | 0.1 | | -3 | 54(-7.4) | 0 | [6] | [-3] | [-13] | -1 | -60 | DR | -0.3 | OpenShort? | | (6) | -4 | -32 | -11 | -2 | -0.1,52 | 56 | | 19 | Aug/31 | 16 | 482.04 | 479.98 | 481.95(0.05) | 482.8(-0.01) | 482.74(-0.03) | 483.29 | 0.3 | | -5 | 62(5.8) | 5 | [6] | [-3] | [7] | 28 | -30 | RG | 0.2 | Wait | | (8) | -4 | 20 | -4 | 9 | 0.6,63 | 54 | | 20 | Aug/31 | 15 | 482.04 | 479.98 | 481.71(0.02) | 482.85(-0.05) | 482.87(-0.01) | 482.48 | 0.1 | | -5 | 56(-0.5) | -15 | [3] | [-4] | [-1] | 21 | -4 | DR | -0.2 | OpenShort? | | (5) | -1 | 0 | -10 | 4 | 0.3,63 | 54 | | | | |
| 21 | Aug/31 | 14 | 482.04 | 479.98 | 481.6(0.01) | 483.08(-0.03) | 482.94(0.05) | 482.48 | 0.1 | | -5 | 56(0.2) | -30 | [1] | [4] | [-1] | 32 | 23 | CR | -0.2 | HoldShort | | (2) | 6 | 1 | -7 | -2 | 0.4,72 | 54 | | 22 | Aug/31 | 13 | 482.04 | 479.98 | 481.53(0.04) | 483.23(-0.05) | 482.71(-0.01) | 482.41 | 0.1 | | -5 | 56(-1.6) | -25 | [5] | [-4] | [-5] | 40 | -24 | DR | -0.1 | OpenShort | | (1) | -1 | -15 | 0 | -2 | 0.4,80 | 54 | | 23 | Aug/31 | 12 | 482.04 | 479.98 | 481.35(0.05) | 483.45(0.01) | 482.76(-0.02) | 483.04 | 0.2 | | -5 | 58(-1.3) | -15 | [6] | [-1] | [-8] | 50 | -17 | DR | 0.1 | OpenShort | | (6) | -3 | -25 | 5 | -7 | 0.7,82 | 54 | | 24 | Aug/31 | 11 | 482.04 | 479.98 | 481.1(0.06) | 483.39(0.08) | 482.84(0.01) | 484.05 | 0.5 | | -5 | 59(0.3) | 15 | [7] | [7] | [11] | 54 | 0 | UT | 0.5 | OpenLong | | (7) | 1 | 35 | -3 | -6 | 1.2,74 | 54 | | 25 | Aug/31 | 10 | 482.04 | 479.98 | 480.79(0.04) | 483.02(0.07) | 482.78(-0.12) | 482.66 | 0.1 | | -5 | 59(-1.2) | -10 | [5] | [-10] | [7] | 40 | -32 | RG | -0 | Wait | | (6) | -15 | 32 | -12 | -20 | 0.7,72 | 54 | | | | |
| 26 | Aug/31 | 9 | 482.04 | 479.98 | 480.6(0.04) | 482.69(0.09) | 483.34(-0.08) | 481.37 | -0.2 | | -5 | 60(-0.5) | -45 | [5] | [-4] | [-16] | 35 | -42 | DR | -0.8 | OpenShort? | | (5) | -10 | -31 | -16 | -20 | 0.3,77 | 54 | | 27 | Aug/30 | 16 | 482.43 | 480.14 | 480.41(0.05) | 482.27(0.1) | 483.75(-0.09) | 482.63 | 0 | | -5 | 60(2) | -25 | [6] | [-4] | [-11] | 62 | -26 | DR | -0.4 | OpenShort | | (6) | -11 | -23 | -13 | -16 | 0.8,92 | 55 | | 28 | Aug/30 | 15 | 482.43 | 480.14 | 480.19(0.06) | 481.77(0.14) | 484.17(0.05) | 483.56 | 0.2 | | -5 | 58(1.9) | -5 | [7] | [16] | [-4] | 75 | 21 | CR | -0.2 | HoldShort? | | (7) | 6 | -8 | -9 | -1 | 1.3,92 | 55 | | 29 | Aug/30 | 14 | 482.43 | 480.14 | 479.9(0.06) | 481.11(0.11) | 483.94(0.14) | 483.9 | 0.3 | | -5 | 56(2.9) | 0 | [7] | [25] | [-6] | 84 | 55 | CR | -0 | OpenShort | | (8) | 17 | -18 | -11 | 16 | 1.6,94 | 55 | | 30 | Aug/30 | 13 | 482.43 | 480.14 | 479.59(0.08) | 480.57(0.1) | 483.26(0.26) | 484.63 | 0.5 | | -5 | 54(5) | 50 | [10] | [40] | [9] | 101 | 94 | UT | 0.6 | HoldLong | | (10) | 32 | 15 | 5 | 20 | 2.1,98 | 55 | | | | |
| 31 | Aug/30 | 12 | 482.43 | 480.14 | 479.19(0.05) | 480.11(0.06) | 482.02(0.25) | 484.02 | 0.4 | | -5 | 49(6.2) | 15 | [6] | [35] | [3] | 103 | 113 | TP | 0.9 | OpenShort | | (10) | 31 | -13 | 23 | 20 | 2.2,98 | 55 | | 32 | Aug/30 | 11 | 482.43 | 480.14 | 478.97(0.04) | 479.84(0.13) | 480.8(0.31) | 484.54 | 0.5 | | -5 | 42(10.2) | 25 | [5] | [46] | [28] | 118 | 159 | UT | 2 | HoldLong | | (6) | 38 | 49 | 51 | 20 | 2.9,95 | 55 | | 33 | Aug/30 | 10 | 482.43 | 480.14 | 478.76(0.03) | 479.23(0.09) | 479.33(0.23) | 482.57 | 0 | | -5 | 32(5.6) | 20 | [4] | [34] | [27] | 86 | 108 | UT | 2.2 | OpenLong | | (2) | 28 | 51 | 45 | 20 | 2.6,71 | 55 | | 34 | Aug/30 | 9 | 482.43 | 480.14 | 478.76(0) | 478.78(0.05) | 478.24(0.08) | 480.5 | -0.4 | | -5 | 27(0.1) | 15 | [0] | [12] | [23] | 33 | 61 | UR | 1.9 | SmallShort? | | (1) | 10 | 50 | 29 | 12 | 1.6,43 | 55 | | 35 | Aug/27 | 16 | 482.68 | 480.31 | 478.61(-0.02) | 478.56(0.01) | 477.88(-0.07) | 478.51 | -0.9 | | -7 | 26(0.4) | -50 | [-2] | [-9] | [6] | -34 | 3 | DP | 0.5 | OpenShort | | (-2) | -9 | 17 | 3 | -2 | -0.1,19 | 40 | | | | |
| 36 | Aug/27 | 15 | 482.68 | 480.31 | 478.71(-0.02) | 478.5(-0.01) | 478.2(-0.14) | 477.86 | -1 | | -7 | 26(0) | -50 | [-2] | [-19] | [-1] | -49 | -36 | DT | -0.3 | OpenShort? | | (-4) | -17 | 11 | -21 | -7 | -0.7,19 | 40 | | 37 | Aug/27 | 14 | 482.68 | 480.31 | 478.79(-0.01) | 478.55(-0.02) | 478.87(-0.06) | 477.44 | -1.1 | | -7 | 26(1) | -45 | [-1] | [-10] | [-5] | -54 | -35 | DT | -1.1 | OpenShort | | (-2) | -7 | 7 | -35 | -13 | -1.1,24 | 40 | | 38 | Aug/27 | 13 | 482.68 | 480.31 | 478.85(-0.01) | 478.63(-0.01) | 479.15(-0.04) | 477.15 | -1.1 | | -7 | 25(1.1) | -50 | [-1] | [-7] | [-18] | -42 | -40 | DT | -1.6 | OpenShort | | (-1) | -5 | -33 | -34 | -18 | -1.4,43 | 40 | | 39 | Aug/27 | 12 | 482.68 | 480.31 | 478.92(-0.01) | 478.69(0.01) | 479.34(0.02) | 478.47 | -0.9 | | -7 | 24(-0.1) | -50 | [-1] | [2] | [-13] | 13 | 5 | RG | -0.7 | Wait | | (0) | 2 | -42 | 9 | -7 | -0.4,73 | 40 | | 40 | Aug/27 | 11 | 482.68 | 480.31 | 478.92(0) | 478.62(0.07) | 479.25(0.09) | 480.15 | -0.5 | | -7 | 24(0.1) | -45 | [0] | [14] | [-4] | 51 | 44 | CR | 0.8 | HoldShort | | (1) | 11 | -26 | 27 | 6 | 1,76 | 40 | | | | |
| 41 | Aug/27 | 10 | 482.68 | 480.31 | 478.95(0.01) | 478.28(0.04) | 478.84(0.13) | 481.19 | -0.3 | | -7 | 24(1.6) | 5 | [1] | [18] | [29] | 60 | 74 | RG | 2 | SmallShort | | (2) | 16 | 63 | 32 | 20 | 1.9,62 | 40 | | 42 | Aug/27 | 9 | 482.68 | 480.31 | 478.9(-0.02) | 478.09(-0.04) | 478.21(0.02) | 478.66 | -0.8 | | -7 | 22(-0.7) | -45 | [-2] | [-2] | [6] | -15 | 15 | DP | 0.4 | OpenShort? | | (-2) | 2 | 12 | 7 | 15 | -0.2,40 | 40 | | 43 | Aug/26 | 16 | 483.3 | 480.55 | 478.98(-0.01) | 478.3(-0.03) | 478.11(0.02) | 478.16 | -1 | | -7 | 23(1.2) | -45 | [-1] | [-1] | [2] | -30 | -5 | DP | 0 | OpenShort | | (-2) | 2 | 5 | 0 | 4 | -0.7,38 | 36 | | 44 | Aug/26 | 15 | 483.3 | 480.55 | 479.02(-0.03) | 478.44(-0.05) | 478.03(0.01) | 477.99 | -1 | | -7 | 22(-0.4) | -50 | [-4] | [-4] | [1] | -35 | 14 | DP | -0 | OpenShort? | | (-1) | 1 | 0 | 4 | 3 | -0.9,38 | 36 | | 45 | Aug/26 | 14 | 483.3 | 480.55 | 479.16(-0.06) | 478.67(-0.05) | 478(0.06) | 478 | -1 | | -7 | 22(-6.5) | -50 | [-7] | [1] | [-2] | -37 | 56 | RG | 0 | Wait | | (-4) | 7 | -10 | 9 | 1 | -1,38 | 36 | | | | |
| 46 | Aug/26 | 13 | 483.3 | 480.55 | 479.43(-0.05) | 478.91(-0.03) | 477.7(-0.06) | 478.37 | -1 | | -7 | 29(-4.3) | -50 | [-6] | [-12] | [5] | -31 | 16 | DP | 0.5 | OpenShort | | (-7) | -7 | 10 | 10 | -3 | -0.7,37 | 36 | | 47 | Aug/26 | 12 | 483.3 | 480.55 | 479.69(-0.05) | 479.03(-0.01) | 477.98(-0.11) | 478 | -1 | | -7 | 33(-0.7) | -50 | [-6] | [-16] | [2] | -47 | -16 | DP | 0 | OpenShort | | (-7) | -13 | 4 | 12 | -12 | -1,28 | 36 | | 48 | Aug/26 | 11 | 483.3 | 480.55 | 479.91(-0.06) | 479.08(-0.01) | 478.52(-0.06) | 477.85 | -1.1 | | -7 | 34(-3.2) | -50 | [-7] | [-11] | [-4] | -64 | 6 | DT | -0.4 | OpenShort | | (-6) | -7 | 1 | -21 | -14 | -1.2,16 | 36 | | 49 | Aug/26 | 10 | 483.3 | 480.55 | 480.2(-0.06) | 479.13(-0.04) | 478.82(-0.11) | 477.78 | -1.1 | | -7 | 37(-0.4) | -50 | [-7] | [-19] | [6] | -60 | -16 | DP | -0.6 | OpenShort | | (-8) | -13 | 30 | -20 | -13 | -1.3,23 | 36 | | 50 | Aug/26 | 9 | 483.3 | 480.55 | 480.5(-0.07) | 479.33(-0.06) | 479.36(-0.16) | 476.59 | -1.3 | | -7 | 37(2.7) | -50 | [-9] | [-26] | [-32] | -82 | -50 | DT | -1.5 | OpenShort? | | (-8) | -20 | -76 | -27 | -20 | -2.1,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|