|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.9800 One month high (close): $84.5100
PCAR Daily Change: 0.86% Daily StdDev 1.16% PCAR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $84.51(0.86%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 81.59 | 82.3 | 82.9(0.18) | 83.71(0.28) | 84.08(0.19) | 84.69 | 2.5 | | 11 | 78(7.1) | 50 | [16] | [36] | [11] | 93 | 89 | UT | 0.6 | OpenLong | | (16) | 16 | 24 | 4 | 20 | 1.9,95 | 70 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.71(hourly_sma_10 -1.16%) 82.9(hourly_sma_20 -2.11%) 82.3(daily_ema_10 -2.82%) 81.59(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 81.59 | 82.3 | 82.75(0.15) | 83.48(0.2) | 83.92(0.08) | 84.45 | 2.3 | | 11 | 71(4.4) | 50 | [13] | [23] | [29] | 91 | 81 | UT | 0.6 | OpenLong? | | (15) | 7 | 78 | -2 | 20 | 2,91 | 70 | | 3 | Sep/2 | 15 | 81.36 | 81.87 | 82.63(0.11) | 83.31(0.14) | 83.85(0.12) | 83.7 | 2.3 | | 9 | 66(-9.9) | 50 | [10] | [22] | [-4] | 71 | 51 | CR | -0.2 | HoldShort? | | (10) | 10 | -4 | -14 | 1 | 1.3,88 | 66 | | 4 | Sep/2 | 14 | 81.36 | 81.87 | 82.54(0.11) | 83.19(0.18) | 83.75(0.2) | 83.74 | 2.3 | | 9 | 76(4) | 50 | [10] | [31] | [-7] | 81 | 90 | CR | -0 | OpenShort | | (10) | 17 | -15 | -14 | 5 | 1.5,93 | 66 | | 5 | Sep/2 | 13 | 81.36 | 81.87 | 82.45(0.11) | 83.04(0.23) | 83.58(0.3) | 83.88 | 2.4 | | 9 | 72(6.8) | 50 | [10] | [41] | [-5] | 96 | 135 | CR | 0.4 | OpenShort | | (11) | 26 | -17 | -6 | 20 | 1.9,98 | 66 | | | | |
| 6 | Sep/2 | 12 | 81.36 | 81.87 | 82.36(0.11) | 82.85(0.24) | 83.33(0.36) | 84.05 | 2.6 | | 9 | 65(12.3) | 50 | [10] | [47] | [10] | 113 | 189 | UT | 1.1 | HoldLong | | (10) | 31 | 17 | 3 | 20 | 2.5,100 | 66 | | 7 | Sep/2 | 11 | 81.36 | 81.87 | 82.27(0.1) | 82.65(0.24) | 83.03(0.31) | 83.89 | 2.4 | | 9 | 53(13.9) | 50 | [9] | [42] | [30] | 123 | 178 | UT | 1.6 | HoldLong | | (10) | 27 | 72 | 9 | 20 | 2.9,100 | 66 | | 8 | Sep/2 | 10 | 81.36 | 81.87 | 82.19(0.05) | 82.45(0.17) | 82.77(0.15) | 83.2 | 1.8 | | 9 | 39(5) | 50 | [4] | [25] | [13] | 113 | 107 | UT | 1.1 | HoldLong | | (4) | 13 | 32 | 5 | 18 | 2.5,100 | 66 | | 9 | Sep/2 | 9 | 81.36 | 81.87 | 82.15(0.06) | 82.31(0.16) | 82.65(0.18) | 82.89 | 1.5 | | 9 | 34(5.6) | 50 | [5] | [27] | [12] | 103 | 75 | UT | 0.7 | HoldLong? | | (4) | 16 | 29 | 1 | 20 | 2.1,100 | 66 | | 10 | Sep/1 | 15 | 81.16 | 81.54 | 82.1(0.04) | 82.18(0.11) | 82.5(0.15) | 82.62 | 1.7 | | 5 | 28(-2.8) | 50 | [3] | [21] | [4] | 95 | 58 | UT | 0.4 | HoldLong? | | (4) | 13 | 3 | 6 | 17 | 1.8,100 | 52 | | | | |
| 11 | Sep/1 | 14 | 81.16 | 81.54 | 82.07(0.02) | 82.09(0.07) | 82.38(0.13) | 82.59 | 1.6 | | 5 | 31(2.6) | 35 | [2] | [17] | [5] | 98 | 73 | UT | 0.8 | OpenLong | | (4) | 11 | 0 | 17 | 20 | 1.9,100 | 52 | | 12 | Sep/1 | 13 | 81.16 | 81.54 | 82.05(0.02) | 82.03(0.1) | 82.27(0.18) | 82.59 | 1.6 | | 5 | 29(3.6) | 50 | [2] | [23] | [14] | 101 | 95 | UT | 1.3 | HoldLong | | (2) | 16 | 15 | 42 | 20 | 2.1,98 | 52 | | 13 | Sep/1 | 12 | 81.16 | 81.54 | 82.03(0.01) | 81.95(0.07) | 82.12(0.18) | 82.45 | 1.5 | | 5 | 25(1.5) | 50 | [1] | [21] | [13] | 77 | 85 | UT | 1.5 | OpenLong | | (1) | 16 | 17 | 34 | 20 | 1.9,79 | 52 | | 14 | Sep/1 | 11 | 81.16 | 81.54 | 82.03(0) | 81.89(0.05) | 81.97(0.16) | 82.29 | 1.3 | | 5 | 24(0.4) | 50 | [0] | [18] | [20] | 48 | 70 | UR | 1.6 | SmallShort | | (0) | 14 | 35 | 39 | 20 | 1.3,65 | 52 | | 15 | Sep/1 | 10 | 81.16 | 81.54 | 82.03(0) | 81.85(-0.01) | 81.84(0.06) | 81.96 | 0.9 | | 5 | 23(-0.2) | 35 | [0] | [7] | [2] | -24 | 5 | UR | 0.6 | SmallShort | | (-1) | 5 | -10 | 22 | 18 | -0.3,34 | 52 | | | | |
| 16 | Sep/1 | 9 | 81.16 | 81.54 | 82.03(0) | 81.86(-0.04) | 81.79(0.01) | 82.06 | 1 | | 5 | 23(0) | 45 | [0] | [1] | [10] | -26 | 2 | UR | 1.3 | SmallShort? | | (-1) | 1 | 19 | 19 | 11 | 0.2,19 | 52 | | 17 | Aug/31 | 16 | 81.1 | 81.27 | 82.03(0) | 81.89(-0.05) | 81.79(0) | 81.88 | 0.9 | | 2 | 23(-1.7) | 25 | [0] | [-1] | [8] | -68 | -20 | RG | 0.5 | Wait | | (0) | 0 | 23 | -3 | 15 | -0.7,0 | 43 | | 18 | Aug/31 | 15 | 81.1 | 81.27 | 82.03(0) | 81.93(-0.07) | 81.78(-0.04) | 81.67 | 0.7 | | 2 | 25(-0.4) | 10 | [0] | [-5] | [-3] | -90 | -50 | DR | -0.5 | HoldShort? | | (-1) | -4 | 0 | -17 | -7 | -1.6,0 | 43 | | 19 | Aug/31 | 14 | 81.1 | 81.27 | 82.02(0.02) | 81.99(-0.05) | 81.81(-0.06) | 81.67 | 0.7 | | 2 | 25(-4.3) | 10 | [2] | [-6] | [-8] | -82 | -75 | DR | -0.6 | HoldShort | | (1) | -5 | -11 | -17 | -18 | -1.6,8 | 43 | | 20 | Aug/31 | 13 | 81.1 | 81.27 | 82(0.02) | 82.03(-0.02) | 81.86(-0.09) | 81.78 | 0.8 | | 2 | 30(-3.5) | 10 | [2] | [-7] | [-8] | -58 | -73 | DR | -0.3 | OpenShort | | (2) | -8 | -14 | -12 | -15 | -0.9,15 | 43 | | | | |
| 21 | Aug/31 | 12 | 81.1 | 81.27 | 81.98(0.02) | 82.05(-0.04) | 81.93(-0.07) | 81.91 | 1 | | 2 | 33(-1.9) | 5 | [2] | [-6] | [-3] | -39 | -47 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -18 | -4 | -0.2,16 | 43 | | 22 | Aug/31 | 11 | 81.1 | 81.27 | 81.96(0.01) | 82.08(-0.04) | 81.99(-0.1) | 81.9 | 0.9 | | 2 | 35(-1) | 5 | [1] | [-9] | [-1] | -32 | -46 | DR | -0.3 | OpenShort | | (2) | -9 | 13 | -29 | -5 | -0.2,23 | 43 | | 23 | Aug/31 | 10 | 81.1 | 81.27 | 81.96(0) | 82.11(-0.07) | 82.07(-0.17) | 81.78 | 0.8 | | 2 | 36(-0.4) | -15 | [0] | [-16] | [-12] | -23 | -63 | DR | -0.9 | OpenShort | | (0) | -15 | -17 | -30 | -18 | -0.6,42 | 43 | | 24 | Aug/31 | 9 | 81.1 | 81.27 | 81.95(0.04) | 82.17(-0.02) | 82.07(0) | 81.94 | 1 | | 2 | 37(-1.6) | 10 | [4] | [1] | [-11] | 15 | -40 | CR | -0.9 | HoldShort? | | (2) | 0 | -21 | -21 | -11 | -0,65 | 43 | | 25 | Aug/30 | 15 | 81.1 | 81.1 | 81.92(0.04) | 82.17(0) | 82.21(0.06) | 82.14 | 1.2 | | 1 | 38(0.1) | 10 | [4] | [7] | [-3] | 55 | 5 | CR | -0.2 | HoldShort? | | (4) | 5 | -5 | -5 | 0 | 0.7,87 | 59 | | | | |
| 26 | Aug/30 | 14 | 81.1 | 81.1 | 81.89(0.01) | 82.19(0.04) | 82.16(-0.01) | 82.19 | 1.3 | | 1 | 38(0.7) | -10 | [1] | [2] | [-5] | 68 | 27 | CR | 0.1 | HoldShort | | (4) | -1 | -15 | 6 | -10 | 0.9,95 | 59 | | 27 | Aug/30 | 13 | 81.1 | 81.1 | 81.88(0.02) | 82.16(0.06) | 82.17(0.04) | 82.33 | 1.4 | | 1 | 37(2.1) | 10 | [2] | [7] | [3] | 78 | 40 | RG | 0.5 | Wait | | (2) | 3 | 3 | 12 | 0 | 1.4,93 | 59 | | 28 | Aug/30 | 12 | 81.1 | 81.1 | 81.86(0.02) | 82.11(0.09) | 82.14(0.01) | 82.3 | 1.4 | | 1 | 35(1.4) | 10 | [2] | [6] | [8] | 69 | 33 | RG | 0.5 | Wait | | (4) | 1 | 25 | -4 | 1 | 1.5,81 | 59 | | 29 | Aug/30 | 11 | 81.1 | 81.1 | 81.86(0) | 82.04(0.1) | 82.13(-0.05) | 82.06 | 1.1 | | 1 | 34(0.2) | -5 | [0] | [1] | [1] | 49 | 17 | UR | -0.2 | SmallShort | | (0) | -4 | 14 | -11 | -18 | 0.8,79 | 59 | | 30 | Aug/30 | 10 | 81.1 | 81.1 | 81.84(-0.01) | 81.96(0.06) | 82.17(-0.06) | 81.93 | 1 | | 1 | 34(-0.3) | -25 | [-1] | [-2] | [-14] | 43 | 5 | DT | -0.8 | OpenShort | | (-1) | -5 | -30 | -17 | -13 | 0.3,85 | 59 | | | | |
| 31 | Aug/30 | 9 | 81.1 | 81.1 | 81.85(0.02) | 81.91(0.09) | 82.22(0.07) | 82.22 | 1.3 | | 1 | 34(1.5) | 10 | [2] | [11] | [0] | 80 | 48 | RG | 0 | Wait? | | (2) | 6 | 1 | -3 | 8 | 1.3,97 | 59 | | 32 | Aug/27 | 15 | 81.09 | 80.99 | 81.83(0.01) | 81.84(0.06) | 82.16(0.11) | 82.21 | 1.2 | | -1 | 32(3.8) | -5 | [1] | [13] | [0] | 83 | 67 | RG | 0.2 | Wait? | | (1) | 10 | -5 | 3 | 13 | 1.4,98 | 60 | | 33 | Aug/27 | 14 | 81.09 | 80.99 | 81.82(0.05) | 81.79(0.07) | 82.07(0.17) | 82.26 | 1.3 | | -1 | 29(2) | 35 | [4] | [20] | [7] | 93 | 43 | UT | 0.7 | OpenLong | | (2) | 15 | 3 | 19 | 20 | 1.7,100 | 60 | | 34 | Aug/27 | 13 | 81.09 | 80.99 | 81.78(0.02) | 81.73(0.09) | 81.93(0.21) | 82.23 | 1.2 | | -1 | 27(2.1) | 30 | [2] | [23] | [11] | 89 | 92 | UT | 1.2 | OpenLong | | (4) | 18 | 10 | 34 | 20 | 1.8,94 | 60 | | 35 | Aug/27 | 12 | 81.09 | 80.99 | 81.76(0.04) | 81.66(0.07) | 81.76(0.18) | 82.14 | 1.1 | | -1 | 25(2) | 45 | [3] | [20] | [16] | 73 | 56 | UT | 1.7 | OpenLong | | (2) | 16 | 19 | 42 | 20 | 1.7,80 | 60 | | | | |
| 36 | Aug/27 | 11 | 81.09 | 80.99 | 81.76(0) | 81.66(0) | 81.61(0.1) | 81.96 | 0.9 | | -1 | 23(0.5) | 20 | [0] | [9] | [16] | 37 | 55 | UR | 1.7 | SmallShort | | (2) | 9 | 20 | 45 | 20 | 1.1,59 | 60 | | 37 | Aug/27 | 10 | 81.09 | 80.99 | 81.76(0) | 81.6(-0.01) | 81.53(0.02) | 81.77 | 0.7 | | -1 | 22(0.2) | 15 | [0] | [2] | [11] | -14 | 5 | UR | 1.2 | SmallShort | | (0) | 2 | 18 | 25 | 14 | 0.2,31 | 60 | | 38 | Aug/27 | 9 | 81.09 | 80.99 | 81.73(0.01) | 81.61(-0.05) | 81.51(-0.01) | 81.6 | 0.5 | | -1 | 22(-0.1) | 15 | [1] | [-2] | [11] | -53 | -33 | RG | 0.4 | Wait? | | (-1) | -1 | 29 | 4 | 14 | -0.6,12 | 60 | | 39 | Aug/26 | 15 | 81.12 | 80.88 | 81.72(-0.02) | 81.65(-0.09) | 81.52(-0.05) | 81.33 | 0.2 | | -3 | 22(3.7) | -30 | [-2] | [-9] | [-5] | -97 | -43 | DT | -0.9 | OpenShort? | | (-2) | -4 | -6 | -17 | -7 | -1.9,1 | 59 | | 40 | Aug/26 | 14 | 81.12 | 80.88 | 81.74(-0.01) | 81.72(-0.07) | 81.56(-0.04) | 81.39 | 0.3 | | -3 | 18(1.1) | -30 | [-1] | [-7] | [-9] | -90 | -39 | DT | -0.9 | OpenShort | | (-1) | -3 | -15 | -19 | -15 | -1.9,8 | 59 | | | | |
| 41 | Aug/26 | 13 | 81.12 | 80.88 | 81.75(0.01) | 81.78(-0.05) | 81.59(-0.11) | 81.53 | 0.4 | | -3 | 17(-0.7) | -25 | [1] | [-12] | [-8] | -65 | -68 | DR | -0.3 | OpenShort | | (0) | -10 | -13 | -15 | -11 | -1.3,18 | 59 | | 42 | Aug/26 | 12 | 81.12 | 80.88 | 81.74(0.07) | 81.82(-0.02) | 81.68(-0.04) | 81.65 | 0.5 | | -3 | 18(-15.2) | 5 | [6] | [-3] | [-5] | -46 | -89 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -20 | -4 | -0.5,17 | 59 | | 43 | Aug/26 | 11 | 81.12 | 80.88 | 81.68(0.07) | 81.84(0.01) | 81.71(-0.1) | 81.68 | 0.6 | | -3 | 33(-8.3) | 10 | [6] | [-7] | [-1] | -33 | -94 | DR | -0.1 | OpenShort | | (8) | -9 | 17 | -30 | -18 | 0,17 | 59 | | 44 | Aug/26 | 10 | 81.12 | 80.88 | 81.62(0.05) | 81.83(-0.04) | 81.79(-0.12) | 81.52 | 0.4 | | -3 | 41(-5.7) | -15 | [4] | [-12] | [-8] | -20 | -89 | DR | -0.6 | OpenShort | | (5) | -10 | -6 | -24 | -20 | -0.2,35 | 59 | | 45 | Aug/26 | 9 | 81.12 | 80.88 | 81.58(0.05) | 81.86(-0.01) | 81.89(-0.09) | 81.58 | 0.5 | | -3 | 47(-3) | -30 | [4] | [-8] | [-18] | 13 | -72 | DR | -0.7 | OpenShort? | | (5) | -8 | -39 | -22 | -16 | 0,63 | 59 | | | | |
| 46 | Aug/25 | 16 | 81.2 | 80.92 | 81.54(0.07) | 81.87(0.02) | 81.96(0.01) | 81.95 | 0.7 | | -3 | 50(0.5) | 15 | [6] | [3] | [4] | 56 | -17 | UT | -0 | OpenLong | | (6) | 1 | 15 | -7 | 2 | 0.8,86 | 62 | | 47 | Aug/25 | 15 | 81.2 | 80.92 | 81.48(0.1) | 81.85(0.01) | 81.95(-0.04) | 81.81 | 0.6 | | -3 | 50(-4.9) | 5 | [9] | [-1] | [-12] | 51 | -69 | DR | -0.3 | OpenShort? | | (6) | -3 | -30 | -9 | -5 | 0.6,86 | 62 | | 48 | Aug/25 | 14 | 81.2 | 80.92 | 81.4(0.12) | 81.84(0.06) | 81.98(0.15) | 82.09 | 0.8 | | -3 | 54(-3.7) | 45 | [10] | [18] | [8] | 80 | -2 | UT | 0.2 | HoldLong | | (10) | 13 | 10 | 27 | 5 | 1.2,100 | 62 | | 49 | Aug/25 | 13 | 81.2 | 80.92 | 81.3(0.1) | 81.79(0.04) | 81.86(0.04) | 81.99 | 0.7 | | -3 | 58(-1.6) | 25 | [9] | [7] | [6] | 77 | -10 | UT | 0.2 | HoldLong | | (10) | 3 | 3 | 26 | 12 | 1.1,99 | 62 | | 50 | Aug/25 | 12 | 81.2 | 80.92 | 81.22(0.12) | 81.76(0.06) | 81.83(0.06) | 81.96 | 0.7 | | -3 | 60(-1.8) | 35 | [10] | [10] | [7] | 79 | -13 | UT | 0.2 | HoldLong | | (10) | 5 | 6 | 26 | 5 | 1.2,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|