TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.6000 One month high (close): $35.2300

TZA Daily Change: 1.34% Daily StdDev 3.52% TZA EMA_5_Trend: -0.42% 10Minute StdDev: $0.3507

Latest Price : $27.97(1.34%)

Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($1) Thu. Aug 26, 2021($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	9	30.63	29.28	28.08(-0.11)	27.71(-0.11)	27.69(0.36)	27.84	-1.4	-13	23(-0.8)	-40	[-3]	[4]	[14]	-40	101	UR	0.3	SmallShort?	(-4)	10	26	9	20	-0.5,23	37
Daily Trend: % Up Forces: Down Forces: 27.71(hourly_sma_10 -0.47%) Support Levels: Resistance Levels: 28.08(hourly_sma_20 0.86%) 29.28(daily_ema_10 5.17%) 30.63(daily_ema_20 10.02%)

2	Sep/2	16	30.76	29.81	28.11(-0.21)	27.74(-0.14)	27.59(0.07)	27.6	-1.7	-12	23(-1.2)	-50	[-6]	[-7]	[0]	-62	37	DT	0	OpenShort	(-5)	2	-5	8	4	-1.1,16	40
3	Sep/2	15	30.76	29.81	28.17(-0.21)	27.78(-0.14)	27.57(-0.04)	27.65	-1.6	-12	25(-0.2)	-50	[-6]	[-10]	[-1]	-62	7	DT	0.2	OpenShort?	(-5)	-1	-7	12	-11	-1.1,16	40
4	Sep/2	14	30.76	29.81	28.23(-0.21)	27.82(-0.11)	27.58(-0.07)	27.72	-1.6	-12	25(-1.1)	-50	[-6]	[-11]	[8]	-68	0	DP	0.3	OpenShort	(-6)	-2	16	12	4	-1.1,10	40
5	Sep/2	13	30.76	29.81	28.29(-0.25)	27.85(-0.36)	27.6(-0.43)	27.57	-1.7	-12	26(0.5)	-50	[-7]	[-25]	[6]	-85	-113	DP	-0.1	OpenShort	(-8)	-12	15	4	7	-1.5,3	40

6	Sep/2	12	30.76	29.81	28.36(-0.28)	27.95(-0.46)	27.72(-0.57)	27.43	-1.8	-12	25(2)	-50	[-8]	[-30]	[-4]	-98	-200	DT	-0.6	OpenShort	(-8)	-16	-4	-2	-20	-1.9,0	40
7	Sep/2	11	30.76	29.81	28.44(-0.25)	28.08(-0.46)	27.88(-0.43)	27.47	-1.7	-12	23(2.4)	-50	[-7]	[-26]	[-15]	-105	-203	DT	-0.9	HoldShort	(-8)	-12	-23	-10	-20	-2.2,0	40
8	Sep/2	10	30.76	29.81	28.51(-0.21)	28.21(-0.39)	28(-0.25)	27.68	-1.6	-12	21(2.3)	-50	[-6]	[-20]	[-10]	-96	-153	DT	-0.8	OpenShort	(-8)	-7	-19	-6	-20	-2.1,7	40
9	Sep/2	9	30.76	29.81	28.57(-0.17)	28.32(-0.28)	28.07(-0.14)	27.86	-1.5	-12	19(1.7)	-50	[-5]	[-15]	[-16]	-91	-123	DT	-0.6	OpenShort?	(-5)	-4	-35	3	-20	-2,9	40
10	Sep/1	16	30.94	30.54	28.62(-0.1)	28.4(-0.18)	28.11(-0.21)	28.19	-1.5	-9	17(-0.2)	-50	[-3]	[-14]	[1]	-74	-107	DP	0.2	OpenShort	(-3)	-6	0	15	-14	-1.3,9	46

11	Sep/1	15	30.94	30.54	28.65(-0.1)	28.45(-0.14)	28.17(-0.35)	28.19	-1.5	-9	17(0.7)	-50	[-3]	[-17]	[4]	-79	-150	DP	0.1	OpenShort?	(-3)	-10	14	15	-20	-1.5,9	46
12	Sep/1	14	30.94	30.54	28.68(-0.1)	28.49(-0.21)	28.27(-0.49)	28.06	-1.6	-9	17(2.2)	-50	[-3]	[-22]	[-3]	-100	-243	BT	-0.7	OpenLong	(-4)	-14	9	-6	-20	-2.1,3	46
13	Sep/1	13	30.94	30.54	28.71(-0.17)	28.55(-0.31)	28.41(-0.56)	27.98	-1.7	-9	14(3.6)	-50	[-5]	[-26]	[-16]	-120	-223	DT	-1.7	HoldShort	(-4)	-16	-15	-33	-20	-2.8,0	46
14	Sep/1	12	30.94	30.54	28.76(-0.07)	28.64(-0.31)	28.57(-0.45)	28.12	-1.6	-9	11(3.2)	-50	[-2]	[-22]	[-24]	-124	-260	DT	-2.3	HoldShort	(-4)	-13	-40	-36	-20	-3.3,9	46
15	Sep/1	11	30.94	30.54	28.76(0)	28.73(-0.17)	28.7(-0.1)	28.5	-1.4	-9	8(-0.3)	-50	[0]	[-10]	[-12]	-83	-123	DR	-1.5	HoldShort	(-1)	-3	-23	-21	-14	-2.1,20	46

16	Sep/1	10	30.94	30.54	28.78(0.07)	28.73(0)	28.73(0.17)	28.72	-1.2	-9	8(-0.8)	-35	[2]	[1]	[-2]	-22	-47	CR	-0.1	HoldShort	(2)	5	-3	-3	-7	-0.4,38	46
17	Sep/1	9	30.94	30.54	28.78(0)	28.78(-0.14)	28.68(-0.03)	28.75	-1.2	-9	9(-0.3)	-45	[0]	[-8]	[3]	-16	-7	DP	0.5	OpenShort?	(1)	-1	1	9	10	-0.1,37	46
18	Aug/31	16	31.16	31.12	28.78(0)	28.82(-0.03)	28.69(-0.07)	28.74	-1.4	-5	9(-0.7)	-35	[0]	[-6]	[-2]	-20	-27	DR	0.3	OpenShort	(1)	-2	-5	0	-3	-0.1,33	48
19	Aug/31	15	31.16	31.12	28.78(0)	28.82(0)	28.71(-0.17)	28.79	-1.4	-5	10(-0.3)	-25	[0]	[-8]	[5]	-12	-30	DP	0.5	OpenShort?	(1)	-5	20	1	-20	0.2,33	48
20	Aug/31	14	31.16	31.12	28.76(-0.21)	28.83(-0.07)	28.76(-0.24)	28.6	-1.5	-5	10(-6.1)	-50	[-6]	[-13]	[-7]	-44	80	DT	-1	OpenShort	(-2)	-7	-5	-10	-20	-1,31	48

21	Aug/31	13	31.16	31.12	28.82(-0.28)	28.85(-0.07)	28.83(-0.21)	28.65	-1.5	-5	16(-9.2)	-50	[-8]	[-12]	[-4]	-21	154	DT	-0.7	OpenShort	(-6)	-6	-3	-5	-20	-0.6,44	48
22	Aug/31	12	31.16	31.12	28.9(-0.45)	28.87(-0.03)	28.89(-0.21)	28.68	-1.5	-5	25(-13.8)	-50	[-13]	[-13]	[-7]	-15	294	DT	-0.5	OpenShort	(-8)	-6	-15	6	-20	-0.5,48	48
23	Aug/31	11	31.16	31.12	29.03(-0.41)	28.87(0)	28.95(-0.07)	28.82	-1.4	-5	39(-8.9)	-50	[-12]	[-8]	[-8]	-14	301	DT	-0.2	OpenShort	(-14)	-2	-24	9	-17	-0.3,44	48
24	Aug/31	10	31.16	31.12	29.15(-0.31)	28.88(0.24)	28.97(0.35)	29.05	-1.3	-5	48(-6)	-50	[-9]	[8]	[6]	-5	347	UR	0.1	SmallShort	(-11)	10	9	12	14	-0.1,48	48
25	Aug/31	9	31.16	31.12	29.24(-0.31)	28.81(0.1)	28.97(0)	28.96	-1.3	-5	54(-3)	-50	[-9]	[-4]	[2]	-34	194	DP	0.1	OpenShort?	(-11)	0	4	6	0	-0.3,24	48

26	Aug/30	16	31.31	31.57	29.33(-0.31)	28.78(0.14)	28.87(0.07)	28.92	-1.5	-2	57(-5.7)	-50	[-9]	[-1]	[-2]	-41	171	DT	0.1	OpenShort	(-10)	2	-6	5	-7	-0.4,19	47
27	Aug/30	15	31.31	31.57	29.42(-0.34)	28.74(0.14)	28.85(0.14)	28.98	-1.5	-2	63(-2.5)	-35	[-10]	[1]	[8]	-41	201	UR	0.1	SmallShort?	(-9)	4	10	7	20	-0.4,19	47
28	Aug/30	14	31.31	31.57	29.52(-0.24)	28.7(0.07)	28.81(0.03)	28.88	-1.5	-2	65(-0.4)	-25	[-7]	[-3]	[5]	-52	10	DP	0.1	OpenShort	(-10)	1	6	3	20	-0.6,13	47
29	Aug/30	13	31.31	31.57	29.59(-0.27)	28.7(0)	28.8(0.17)	28.82	-1.6	-2	66(0.1)	-30	[-8]	[0]	[5]	-55	34	UR	0	SmallShort	(-8)	5	5	5	20	-0.7,13	47
30	Aug/30	12	31.31	31.57	29.67(-0.24)	28.68(-0.35)	28.75(0.21)	28.77	-1.6	-2	65(0.9)	-15	[-7]	[-3]	[5]	-61	-26	DP	0	OpenShort	(-9)	6	-7	3	20	-0.9,12	47

31	Aug/30	11	31.31	31.57	29.74(-0.2)	28.78(-0.55)	28.69(0.21)	28.84	-1.6	-2	65(1.3)	5	[-6]	[-6]	[15]	-60	-63	RG	0.1	Wait	(-7)	6	10	8	20	-0.9,13	47
32	Aug/30	10	31.31	31.57	29.8(-0.17)	28.94(-0.79)	28.63(0.21)	28.74	-1.6	-2	63(1.6)	-5	[-5]	[-9]	[9]	-70	-150	RG	0.1	Wait	(-7)	6	-9	8	20	-1.1,8	47
33	Aug/30	9	31.31	31.57	29.85(-0.2)	29.17(-0.85)	28.57(0.07)	28.83	-1.6	-2	62(2.1)	0	[-6]	[-14]	[18]	-70	-136	RG	0.3	Wait?	(-5)	2	26	9	20	-1,5	47
34	Aug/27	16	31.46	31.91	29.91(-0.2)	29.42(-0.81)	28.55(-0.24)	28.58	-1.9	-1	60(-0.3)	-25	[-6]	[-22]	[3]	-85	-310	DP	0	OpenShort	(-7)	-7	13	7	-20	-1.4,0	45
35	Aug/27	15	31.46	31.91	29.97(-0.27)	29.66(-0.77)	28.62(-0.9)	28.46	-2	-1	60(4.8)	-50	[-8]	[-41]	[-11]	-93	-457	DT	-0.2	OpenShort?	(-7)	-25	-6	6	-20	-1.7,0	45

36	Aug/27	14	31.46	31.91	30.05(-0.3)	29.89(-0.7)	28.88(-1.23)	28.52	-2	-1	55(5.3)	-50	[-8]	[-49]	[-15]	-98	-520	DT	-0.4	OpenShort	(-8)	-35	-2	1	-20	-1.9,0	45
37	Aug/27	13	31.46	31.91	30.14(-0.33)	30.1(-0.76)	29.24(-1.81)	28.54	-2	-1	50(6.3)	-50	[-9]	[-66]	[-24]	-105	-644	DT	-0.9	HoldShort	(-9)	-51	-13	-20	-20	-2.2,0	45
38	Aug/27	12	31.46	31.91	30.24(-0.33)	30.33(-0.59)	29.78(-1.68)	28.67	-1.9	-1	43(7.4)	-50	[-9]	[-60]	[-38]	-110	-604	DT	-1.7	HoldShort	(-10)	-47	-26	-44	-20	-2.4,0	45
39	Aug/27	11	31.46	31.91	30.34(-0.3)	30.51(-0.49)	30.29(-1.37)	28.92	-1.7	-1	36(7.2)	-50	[-8]	[-50]	[-60]	-102	-510	DT	-2.6	HoldShort	(-9)	-39	-84	-64	-20	-2.6,13	45
40	Aug/27	10	31.46	31.91	30.43(-0.13)	30.66(-0.16)	30.71(-0.61)	29.75	-1.1	-1	29(1.2)	-50	[-4]	[-23]	[-40]	-44	-240	DT	-2.2	OpenShort	(-5)	-17	-57	-45	-20	-1.6,46	45

41	Aug/27	9	31.46	31.91	30.47(-0.1)	30.71(0.13)	30.9(-0.19)	30.33	-0.8	-1	28(-0.4)	-50	[-3]	[-7]	[-39]	23	0	DT	-1.4	OpenShort?	(-2)	-5	-84	-16	-20	-0.3,80	45
42	Aug/26	16	31.61	32.22	30.5(0.03)	30.67(0.46)	30.96(0.23)	31.21	-0.3	4	28(-2)	35	[1]	[14]	[6]	90	257	UT	0.6	HoldLong	(2)	7	3	15	20	1.7,97	57
43	Aug/26	15	31.61	32.22	30.49(0.03)	30.53(0.46)	30.89(0.52)	31.18	-0.3	4	30(1)	50	[1]	[23]	[14]	90	327	UT	0.7	OpenLong?	(1)	15	17	20	20	1.7,97	57
44	Aug/26	14	31.61	32.22	30.48(-0.03)	30.39(0.36)	30.73(0.42)	31	-0.5	4	29(-1.2)	45	[-1]	[18]	[15]	70	304	UR	0.7	SmallShort	(-1)	12	24	16	20	1.3,87	57
45	Aug/26	13	31.61	32.22	30.49(-0.03)	30.28(0.23)	30.6(0.33)	30.75	-0.6	4	30(-0.8)	35	[-1]	[13]	[11]	46	200	UR	0.4	SmallShort	(-2)	10	8	23	20	0.6,81	57

46	Aug/26	12	31.61	32.22	30.5(-0.16)	30.21(0.1)	30.5(0.39)	30.67	-0.7	4	31(-4.4)	15	[-5]	[12]	[4]	30	314	UR	0.4	SmallShort	(-2)	11	-17	25	20	0.4,70	57
47	Aug/26	11	31.61	32.22	30.55(-0.1)	30.18(0.17)	30.38(0.76)	30.85	-0.6	4	35(-3.4)	45	[-3]	[24]	[31]	21	384	UR	1	SmallShort	(-3)	22	44	28	20	0.6,56	57
48	Aug/26	10	31.61	32.22	30.58(-0.23)	30.13(-0.13)	30.15(0.27)	30.4	-0.9	4	39(-3)	0	[-7]	[5]	[6]	-24	230	UR	0.5	SmallShort	(-6)	8	5	-8	20	-0.3,34	57
49	Aug/26	9	31.61	32.22	30.65(-0.2)	30.17(-0.1)	30.07(0.37)	30.35	-0.9	4	42(-3.4)	20	[-6]	[8]	[5]	-45	184	UR	0.5	SmallShort?	(-7)	11	7	-15	20	-0.5,18	57
50	Aug/25	16	31.59	32.16	30.71(-0.26)	30.2(-0.13)	29.96(0.13)	30.28	-1	2	45(-3.4)	-5	[-8]	[-0]	[8]	-62	147	UR	0.5	SmallShort	(-8)	4	25	-21	20	-0.7,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI