|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.4500 One month high (close): $64.0500
MDLZ Daily Change: -0.28% Daily StdDev 0.86% MDLZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.2958
Latest Price : $61.77(-0.28%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 62.54 | 62.07 | 62.05(-0.06) | 61.93(-0.16) | 61.72(-0.18) | 61.35 | -1.6 | | -8 | 36(6.6) | -50 | [-7] | [-34] | [-43] | -112 | -96 | DT | -1.4 | HoldShort? | | (-8) | -21 | -119 | -6 | -20 | -2.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.93(hourly_sma_10 0.95%) 62.05(hourly_sma_20 1.14%) 62.07(daily_ema_10 1.17%) 62.54(daily_ema_20 1.94%)
|
| | | 2 | Sep/2 | 16 | 62.54 | 62.24 | 62.09(-0.02) | 62.03(-0.05) | 61.72(0) | 61.94 | -0.8 | | -6 | 29(-0.4) | -20 | [-2] | [-6] | [11] | -65 | -2 | DP | 0.5 | OpenShort | | (-3) | 0 | 26 | 11 | 2 | -0.7,3 | 39 | | 3 | Sep/2 | 15 | 62.54 | 62.24 | 62.1(-0.03) | 62.06(-0.1) | 61.83(-0.1) | 61.81 | -1 | | -6 | 30(1.2) | -50 | [-4] | [-21] | [3] | -80 | -45 | DP | -0.1 | OpenShort? | | (-4) | -12 | 13 | -3 | -8 | -1.3,3 | 39 | | 4 | Sep/2 | 14 | 62.54 | 62.24 | 62.12(-0.03) | 62.12(-0.06) | 61.89(-0.21) | 61.75 | -1.1 | | -6 | 29(2.8) | -50 | [-4] | [-31] | [-6] | -95 | -81 | DT | -0.7 | OpenShort | | (-4) | -24 | 0 | -22 | -20 | -1.8,0 | 39 | | 5 | Sep/2 | 13 | 62.54 | 62.24 | 62.14(-0.05) | 62.16(-0.1) | 62.02(-0.19) | 61.75 | -1.1 | | -6 | 26(3) | -50 | [-6] | [-32] | [-17] | -97 | -58 | DT | -1.4 | OpenShort | | (-6) | -22 | -24 | -40 | -20 | -2.1,6 | 39 | | | | |
| 6 | Sep/2 | 12 | 62.54 | 62.24 | 62.17(-0.02) | 62.22(-0.08) | 62.14(-0.14) | 61.87 | -0.9 | | -6 | 23(1.9) | -50 | [-2] | [-24] | [-16] | -72 | -64 | DT | -1.6 | OpenShort | | (-3) | -16 | -19 | -48 | -20 | -1.8,23 | 39 | | 7 | Sep/2 | 11 | 62.54 | 62.24 | 62.18(-0.02) | 62.22(0) | 62.23(-0.11) | 61.96 | -0.8 | | -6 | 21(0.6) | -50 | [-2] | [-16] | [-20] | -29 | -47 | DT | -1.8 | OpenShort | | (-3) | -13 | -36 | -33 | -20 | -1.4,56 | 39 | | 8 | Sep/2 | 10 | 62.54 | 62.24 | 62.18(0) | 62.27(0.02) | 62.3(-0.1) | 62.14 | -0.5 | | -6 | 20(-0.7) | -50 | [0] | [-13] | [-20] | 24 | -33 | DR | -1.1 | OpenShort | | (0) | -12 | -46 | -16 | -20 | -0.3,81 | 39 | | 9 | Sep/2 | 9 | 62.54 | 62.24 | 62.19(0.03) | 62.26(0.1) | 62.36(0.08) | 62.37 | -0.2 | | -6 | 21(0.9) | -10 | [4] | [14] | [2] | 73 | 20 | RG | 0.1 | Wait? | | (3) | 9 | 6 | 0 | -2 | 1.2,93 | 39 | | 10 | Sep/1 | 15 | 62.55 | 62.4 | 62.17(0.03) | 62.2(0.05) | 62.31(0.02) | 62.34 | -0.3 | | -2 | 20(0.3) | 0 | [4] | [5] | [1] | 69 | 7 | RG | 0.2 | Wait? | | (4) | 2 | 4 | -4 | 6 | 1.1,91 | 51 | | | | |
| 11 | Sep/1 | 14 | 62.55 | 62.4 | 62.15(0.03) | 62.17(0.03) | 62.3(-0.02) | 62.32 | -0.3 | | -2 | 20(-0.4) | -5 | [4] | [-1] | [0] | 72 | -3 | RG | 0.1 | Wait | | (4) | -2 | -6 | 9 | 11 | 1.1,94 | 51 | | 12 | Sep/1 | 13 | 62.55 | 62.4 | 62.13(0.03) | 62.15(0.02) | 62.31(0.1) | 62.35 | -0.3 | | -2 | 20(0.7) | 5 | [4] | [13] | [-1] | 72 | 35 | CR | 0.3 | HoldShort | | (4) | 12 | -6 | 1 | 10 | 1.5,84 | 51 | | 13 | Sep/1 | 12 | 62.55 | 62.4 | 62.11(0.03) | 62.14(0.03) | 62.25(0.16) | 62.38 | -0.2 | | -2 | 19(1.8) | 40 | [4] | [21] | [17] | 80 | 50 | UT | 0.9 | OpenLong | | (4) | 19 | 44 | 6 | 20 | 1.9,82 | 51 | | 14 | Sep/1 | 11 | 62.55 | 62.4 | 62.09(0.02) | 62.12(-0.02) | 62.15(0.08) | 62.16 | -0.5 | | -2 | 18(-0.6) | 0 | [2] | [8] | [-5] | 45 | 9 | CR | 0.1 | HoldShort | | (3) | 9 | -30 | 28 | 8 | 0.5,82 | 51 | | 15 | Sep/1 | 10 | 62.55 | 62.4 | 62.08(0.03) | 62.13(0.03) | 62.1(0.11) | 62.31 | -0.3 | | -2 | 18(1.3) | 15 | [4] | [15] | [3] | 69 | 38 | UT | 1.5 | OpenLong | | (4) | 13 | -13 | 40 | 11 | 1.7,76 | 51 | | | | |
| 16 | Sep/1 | 9 | 62.55 | 62.4 | 62.06(0.05) | 62.11(0.03) | 62.03(0.06) | 62.37 | -0.2 | | -2 | 17(0.5) | 50 | [6] | [10] | [31] | 61 | 17 | UT | 2.7 | OpenLong? | | (4) | 7 | 73 | 31 | 20 | 2.4,51 | 51 | | 17 | Aug/31 | 15 | 62.52 | 62.46 | 62.03(0.03) | 62.09(-0.02) | 61.99(-0.06) | 62.01 | -0.7 | | -5 | 16(-5.2) | -10 | [4] | [-11] | [3] | -38 | -42 | RG | 0.2 | Wait? | | (3) | -7 | 19 | -19 | 0 | -0.2,17 | 48 | | 18 | Aug/31 | 14 | 62.52 | 62.46 | 62.01(0.03) | 62.1(-0.03) | 62.03(-0.11) | 61.92 | -0.8 | | -5 | 22(-3.8) | -25 | [4] | [-17] | [-4] | -51 | -64 | DR | -0.7 | OpenShort | | (6) | -13 | 10 | -38 | -13 | -0.5,12 | 48 | | 19 | Aug/31 | 13 | 62.52 | 62.46 | 61.99(0.03) | 62.12(-0.02) | 62.1(-0.1) | 61.87 | -0.8 | | -5 | 25(-3.2) | -45 | [4] | [-15] | [-17] | -31 | -72 | DR | -1.2 | OpenShort | | (3) | -12 | -26 | -36 | -20 | -0.6,34 | 48 | | 20 | Aug/31 | 12 | 62.52 | 62.46 | 61.97(0.03) | 62.12(0) | 62.16(-0.05) | 62 | -0.7 | | -5 | 29(-2.9) | -35 | [4] | [-8] | [-15] | 19 | -40 | DR | -0.7 | OpenShort | | (6) | -6 | -34 | -21 | -8 | 0.1,66 | 48 | | | | |
| 21 | Aug/31 | 11 | 62.52 | 62.46 | 61.95(0.05) | 62.13(0.03) | 62.19(-0.02) | 62.17 | -0.5 | | -5 | 32(-0.9) | -15 | [6] | [-2] | [-5] | 64 | -12 | DR | -0.1 | OpenShort | | (6) | -2 | -10 | -5 | -5 | 0.9,91 | 48 | | 22 | Aug/31 | 10 | 62.52 | 62.46 | 61.92(0.05) | 62.11(0.05) | 62.2(0.08) | 62.22 | -0.4 | | -5 | 32(0.9) | 5 | [6] | [11] | [-1] | 76 | 21 | CR | 0.1 | OpenShort | | (8) | 9 | -4 | -2 | 3 | 1.2,96 | 48 | | 23 | Aug/31 | 9 | 62.52 | 62.46 | 61.89(0.06) | 62.08(0.03) | 62.15(0.03) | 62.24 | -0.4 | | -5 | 32(-0.6) | 20 | [7] | [4] | [7] | 83 | 10 | UT | 0.4 | HoldLong? | | (6) | 4 | 20 | -2 | 3 | 1.4,98 | 48 | | 24 | Aug/30 | 15 | 62.59 | 62.65 | 61.85(0.03) | 62.06(0.03) | 62.13(0.03) | 62.14 | -0.6 | | -2 | 32(0.8) | 0 | [4] | [4] | [-1] | 78 | 29 | CR | 0 | OpenShort? | | (6) | 4 | -8 | 1 | 13 | 1.2,98 | 53 | | 25 | Aug/30 | 14 | 62.59 | 62.65 | 61.83(0.03) | 62.04(0.05) | 62.11(0.06) | 62.18 | -0.5 | | -2 | 31(2) | 0 | [4] | [8] | [-1] | 81 | 46 | CR | 0.3 | OpenShort | | (6) | 7 | -3 | -2 | 3 | 1.4,96 | 53 | | | | |
| 26 | Aug/30 | 13 | 62.59 | 62.65 | 61.81(0.02) | 62.01(0.06) | 62.07(0.08) | 62.19 | -0.5 | | -2 | 29(1.9) | 20 | [2] | [11] | [11] | 89 | 60 | UT | 0.5 | OpenLong | | (4) | 9 | 29 | 5 | 6 | 1.7,96 | 53 | | 27 | Aug/30 | 12 | 62.59 | 62.65 | 61.8(0.02) | 61.97(0.08) | 62.02(0.03) | 62.05 | -0.7 | | -2 | 27(0.9) | -20 | [2] | [6] | [-6] | 75 | 29 | CR | 0.1 | HoldShort | | (3) | 4 | -16 | 3 | -8 | 1.2,95 | 53 | | 28 | Aug/30 | 11 | 62.59 | 62.65 | 61.79(0.03) | 61.92(0.1) | 62(0.03) | 62.13 | -0.6 | | -2 | 27(2.2) | 20 | [4] | [8] | [9] | 86 | 39 | UT | 0.6 | OpenLong | | (3) | 4 | 24 | 7 | 0 | 1.6,96 | 53 | | 29 | Aug/30 | 10 | 62.59 | 62.65 | 61.77(0.02) | 61.86(0.08) | 62(0) | 62.01 | -0.7 | | -2 | 24(0.6) | -10 | [2] | [3] | [2] | 74 | 22 | RG | 0.2 | Wait | | (3) | 0 | 6 | 1 | 0 | 1.3,91 | 53 | | 30 | Aug/30 | 9 | 62.59 | 62.65 | 61.77(0) | 61.81(0.08) | 61.98(0.03) | 61.98 | -0.8 | | -2 | 24(0.8) | -20 | [0] | [6] | [1] | 67 | 47 | UR | 0 | SmallShort? | | (3) | 4 | 8 | -7 | -2 | 1.2,87 | 53 | | | | |
| 31 | Aug/27 | 15 | 62.65 | 62.8 | 61.77(0) | 61.76(0.05) | 61.96(0.05) | 61.94 | -0.9 | | -1 | 23(-0.4) | -15 | [0] | [6] | [0] | 65 | 42 | RG | -0.1 | Wait? | | (0) | 6 | -3 | 0 | 15 | 1,90 | 52 | | 32 | Aug/27 | 14 | 62.65 | 62.8 | 61.77(0) | 61.73(0.05) | 61.93(0.15) | 61.95 | -0.9 | | -1 | 23(0.2) | -10 | [0] | [18] | [-2] | 70 | 65 | CR | 0.1 | HoldShort | | (0) | 17 | -16 | 17 | 13 | 1,95 | 52 | | 33 | Aug/27 | 13 | 62.65 | 62.8 | 61.76(-0.02) | 61.7(0.1) | 61.84(0.16) | 62.03 | -0.8 | | -1 | 23(-2.2) | 5 | [-2] | [21] | [11] | 87 | 96 | UR | 1 | SmallShort | | (3) | 19 | 10 | 35 | 18 | 1.5,99 | 52 | | 34 | Aug/27 | 12 | 62.65 | 62.8 | 61.77(-0.02) | 61.64(0.05) | 61.74(0.15) | 61.98 | -0.8 | | -1 | 25(-3.2) | 10 | [-2] | [17] | [16] | 64 | 84 | UR | 1.2 | SmallShort | | (-4) | 17 | 19 | 45 | 20 | 1.1,86 | 52 | | 35 | Aug/27 | 11 | 62.65 | 62.8 | 61.78(-0.03) | 61.64(0) | 61.65(0.13) | 61.89 | -1 | | -1 | 29(-2.2) | 5 | [-4] | [12] | [14] | 19 | 78 | UR | 1.1 | SmallShort | | (-4) | 15 | 20 | 30 | 20 | 0.5,56 | 52 | | | | |
| 36 | Aug/27 | 10 | 62.65 | 62.8 | 61.8(-0.03) | 61.61(-0.02) | 61.57(0.07) | 61.79 | -1.1 | | -1 | 31(-1.8) | 15 | [-4] | [3] | [23] | -19 | 44 | UR | 0.9 | SmallShort | | (-4) | 8 | 55 | 18 | 20 | -0,31 | 52 | | 37 | Aug/27 | 9 | 62.65 | 62.8 | 61.82(-0.06) | 61.62(-0.05) | 61.53(-0.05) | 61.52 | -1.4 | | -1 | 33(-2.6) | -45 | [-7] | [-13] | [-1] | -72 | -5 | DT | -0 | OpenShort? | | (-6) | -6 | -3 | -0 | -5 | -1.2,8 | 52 | | 38 | Aug/26 | 15 | 62.71 | 62.94 | 61.86(-0.1) | 61.65(-0.03) | 61.56(0.02) | 61.53 | -1.5 | | -1 | 35(-5.1) | -50 | [-12] | [-5] | [0] | -72 | 48 | DT | -0.1 | OpenShort? | | (-10) | 2 | 3 | -2 | -5 | -1.2,8 | 51 | | 39 | Aug/26 | 14 | 62.71 | 62.94 | 61.92(-0.08) | 61.67(-0.06) | 61.55(-0.03) | 61.52 | -1.5 | | -1 | 40(-1.5) | -50 | [-9] | [-12] | [1] | -74 | 8 | DP | -0.1 | OpenShort | | (-13) | -4 | 4 | -2 | -5 | -1.3,9 | 51 | | 40 | Aug/26 | 13 | 62.71 | 62.94 | 61.97(-0.13) | 61.71(-0.06) | 61.57(-0.11) | 61.5 | -1.6 | | -1 | 42(-10.2) | -50 | [-15] | [-23] | [-6] | -71 | 17 | DT | -0.2 | OpenShort | | (-10) | -13 | -19 | 5 | -7 | -1.4,14 | 51 | | | | |
| 41 | Aug/26 | 12 | 62.71 | 62.94 | 62.05(-0.14) | 61.75(-0.06) | 61.64(-0.1) | 61.59 | -1.4 | | -1 | 52(-7.8) | -50 | [-17] | [-22] | [-4] | -66 | 39 | DT | -0.1 | OpenShort | | (-18) | -12 | -14 | 5 | -6 | -1.1,12 | 51 | | 42 | Aug/26 | 11 | 62.71 | 62.94 | 62.14(-0.13) | 61.79(-0.03) | 61.7(-0.06) | 61.66 | -1.3 | | -1 | 60(-6.4) | -25 | [-15] | [-15] | [13] | -67 | 28 | DP | -0.1 | OpenShort | | (-16) | -7 | 39 | 1 | -5 | -1,8 | 51 | | 43 | Aug/26 | 10 | 62.71 | 62.94 | 62.22(-0.14) | 61.81(-0.15) | 61.74(-0.13) | 61.47 | -1.6 | | -1 | 66(-1.7) | -50 | [-17] | [-31] | [-13] | -85 | -18 | DT | -0.5 | HoldShort | | (-20) | -15 | -33 | -5 | -11 | -1.5,3 | 51 | | 44 | Aug/26 | 9 | 62.71 | 62.94 | 62.31(-0.13) | 61.9(-0.1) | 61.82(-0.05) | 61.63 | -1.4 | | -1 | 68(-3) | -50 | [-15] | [-18] | [-16] | -80 | 0 | DT | -0.4 | HoldShort? | | (-16) | -6 | -46 | -0 | -11 | -1.3,3 | 51 | | 45 | Aug/25 | 16 | 62.82 | 63.06 | 62.39(-0.13) | 61.96(-0.05) | 61.82(0) | 61.86 | -1.3 | | 0 | 71(-7.5) | -40 | [-15] | [-9] | [-2] | -70 | 42 | DT | 0 | OpenShort | | (-16) | 0 | -10 | 5 | 3 | -1,5 | 53 | | | | |
| 46 | Aug/25 | 15 | 62.82 | 63.06 | 62.47(-0.1) | 61.99(-0.05) | 61.85(-0.03) | 61.91 | -1.2 | | 0 | 78(-1.2) | -25 | [-12] | [-11] | [7] | -70 | -3 | DP | 0.1 | OpenShort? | | (-16) | -4 | 19 | 4 | 5 | -1,5 | 53 | | 47 | Aug/25 | 14 | 62.82 | 63.06 | 62.53(-0.14) | 62.02(-0.1) | 61.87(-0.03) | 61.82 | -1.4 | | 0 | 80(-1.2) | -40 | [-17] | [-15] | [2] | -79 | 15 | DP | -0.1 | OpenShort | | (-14) | -4 | 6 | 3 | -10 | -1.2,1 | 53 | | 48 | Aug/25 | 13 | 62.82 | 63.06 | 62.62(-0.13) | 62.08(-0.13) | 61.89(-0.15) | 61.79 | -1.4 | | 0 | 81(1) | -50 | [-15] | [-31] | [-11] | -84 | -43 | DT | -0.2 | HoldShort | | (-18) | -18 | -20 | -28 | 5 | -1.4,1 | 53 | | 49 | Aug/25 | 12 | 62.82 | 63.06 | 62.7(-0.13) | 62.16(-0.1) | 61.98(-0.13) | 61.89 | -1.3 | | 0 | 80(1.2) | -50 | [-15] | [-27] | [-4] | -83 | -38 | DT | -0.2 | OpenShort | | (-16) | -15 | 6 | -28 | -11 | -1.4,2 | 53 | | 50 | Aug/25 | 11 | 62.82 | 63.06 | 62.78(-0.13) | 62.22(-0.22) | 62.06(-0.11) | 61.86 | -1.3 | | 0 | 79(2.4) | -50 | [-15] | [-32] | [-14] | -88 | -53 | DT | -0.3 | OpenShort | | (-18) | -13 | -29 | -29 | 5 | -1.6,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|