|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.7700 One month high (close): $20.3000
EXEL Daily Change: -2.39% Daily StdDev 3.43% EXEL EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $19.82(-2.39%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 18.72 | 19.33 | 19.61(0.15) | 19.87(0.2) | 20.09(0.15) | 20.04 | 1.6 | | 11 | 41(1.8) | 40 | [4] | [11] | [-10] | 76 | 105 | CR | -0.1 | OpenShort? | | (6) | 4 | -29 | -10 | 15 | 1.3,93 | 62 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.87(hourly_sma_10 -0.85%) 19.61(hourly_sma_20 -2.15%) 19.33(daily_ema_10 -3.54%) 18.72(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 18.59 | 19.2 | 19.58(0.26) | 19.83(0.25) | 20.06(0.55) | 20.24 | 1.9 | | 13 | 39(5.1) | 50 | [8] | [25] | [12] | 100 | 215 | UT | 0.6 | HoldLong? | | (8) | 16 | 14 | 0 | 20 | 2,100 | 69 | | 3 | Sep/2 | 14 | 18.59 | 19.2 | 19.53(0.21) | 19.78(0.36) | 19.95(0.5) | 20.14 | 1.8 | | 13 | 34(3.5) | 50 | [6] | [25] | [5] | 102 | 223 | UT | 0.7 | HoldLong | | (6) | 15 | 9 | -2 | 20 | 2.1,99 | 69 | | 4 | Sep/2 | 13 | 18.59 | 19.2 | 19.49(0.15) | 19.71(0.46) | 19.85(0.61) | 20.08 | 1.7 | | 13 | 30(4.4) | 50 | [4] | [29] | [13] | 107 | 304 | UT | 0.9 | HoldLong | | (6) | 18 | 23 | 11 | 20 | 2.3,99 | 69 | | 5 | Sep/2 | 12 | 18.59 | 19.2 | 19.46(0.15) | 19.62(0.36) | 19.73(0.41) | 19.92 | 1.5 | | 13 | 26(3) | 50 | [4] | [22] | [4] | 100 | 192 | TP | 0.9 | OpenShort | | (4) | 12 | -3 | 13 | 20 | 2.1,97 | 69 | | | | |
| 6 | Sep/2 | 11 | 18.59 | 19.2 | 19.43(0.1) | 19.55(0.36) | 19.65(0.26) | 19.94 | 1.6 | | 13 | 23(4.6) | 50 | [3] | [17] | [22] | 109 | 225 | UT | 1.5 | HoldLong | | (3) | 8 | 39 | 20 | 20 | 2.6,94 | 69 | | 7 | Sep/2 | 10 | 18.59 | 19.2 | 19.41(0.05) | 19.48(0.21) | 19.6(-0.05) | 19.67 | 1.3 | | 13 | 18(0.9) | 50 | [2] | [6] | [4] | 74 | 64 | UT | 0.4 | OpenLong | | (3) | -2 | 4 | 3 | 20 | 1.7,81 | 69 | | 8 | Sep/2 | 9 | 18.59 | 19.2 | 19.4(0.05) | 19.44(0.26) | 19.61(0.26) | 19.64 | 1.2 | | 13 | 17(1.1) | 50 | [2] | [15] | [6] | 61 | 134 | UT | 0.2 | OpenLong? | | (1) | 8 | 19 | -13 | 20 | 1.6,71 | 69 | | 9 | Sep/1 | 15 | 18.42 | 18.95 | 19.4(0) | 19.39(0.1) | 19.56(0.31) | 19.51 | 1.3 | | 10 | 16(-0.5) | 50 | [0] | [13] | [-1] | 49 | 140 | CR | -0.4 | HoldShort? | | (0) | 9 | -3 | -8 | 10 | 0.9,76 | 67 | | 10 | Sep/1 | 14 | 18.42 | 18.95 | 19.4(0) | 19.37(0.1) | 19.5(0.21) | 19.53 | 1.3 | | 10 | 17(-0.4) | 50 | [0] | [10] | [-1] | 64 | 126 | CR | 0.2 | HoldShort | | (0) | 6 | -25 | 23 | 20 | 1,89 | 67 | | | | |
| 11 | Sep/1 | 13 | 18.42 | 18.95 | 19.39(0.05) | 19.35(0.16) | 19.46(0.57) | 19.7 | 1.5 | | 10 | 17(2) | 50 | [2] | [22] | [17] | 100 | 254 | UT | 1.7 | HoldLong | | (1) | 17 | 4 | 57 | 20 | 2.2,95 | 67 | | 12 | Sep/1 | 12 | 18.42 | 18.95 | 19.39(0) | 19.32(0.16) | 19.35(0.47) | 19.67 | 1.5 | | 10 | 15(1) | 50 | [0] | [18] | [29] | 73 | 271 | UR | 2.5 | SmallShort | | (0) | 14 | 40 | 47 | 20 | 2.3,65 | 67 | | 13 | Sep/1 | 11 | 18.42 | 18.95 | 19.38(-0.05) | 19.29(0.05) | 19.26(0.16) | 19.4 | 1.2 | | 10 | 14(-1.1) | 50 | [-2] | [7] | [16] | -6 | 104 | UR | 1.2 | SmallShort | | (-1) | 5 | 25 | 28 | 20 | 0.2,39 | 67 | | 14 | Sep/1 | 10 | 18.42 | 18.95 | 19.39(-0.1) | 19.28(-0.1) | 19.23(-0.05) | 19.23 | 1 | | 10 | 15(-1.1) | 45 | [-3] | [-2] | [-2] | -71 | 7 | RG | 0 | Wait | | (-3) | -2 | -6 | 7 | -10 | -1.3,12 | 67 | | 15 | Sep/1 | 9 | 18.42 | 18.95 | 19.41(-0.1) | 19.3(-0.05) | 19.23(0) | 19.27 | 1 | | 10 | 16(-0.6) | 40 | [-3] | [1] | [4] | -67 | 31 | UR | 0.2 | SmallShort? | | (-3) | 0 | 10 | 6 | -5 | -1,8 | 67 | | | | |
| 16 | Aug/31 | 15 | 18.29 | 18.82 | 19.43(-0.05) | 19.31(-0.1) | 19.24(-0.21) | 19.2 | 1.1 | | 9 | 17(1) | 40 | [-2] | [-7] | [-3] | -90 | -124 | RG | -0.3 | Wait? | | (-3) | -6 | -3 | -7 | -10 | -1.6,0 | 69 | | 17 | Aug/31 | 14 | 18.29 | 18.82 | 19.44(0.05) | 19.33(-0.1) | 19.28(-0.21) | 19.22 | 1.1 | | 9 | 16(-2) | 50 | [2] | [-6] | [-4] | -93 | -218 | DR | -0.5 | HoldShort | | (-1) | -6 | 0 | -13 | -16 | -1.7,0 | 69 | | 18 | Aug/31 | 13 | 18.29 | 18.82 | 19.44(0) | 19.35(-0.21) | 19.32(-0.1) | 19.22 | 1.1 | | 9 | 18(-0.3) | 40 | [0] | [-5] | [-7] | -85 | -138 | DR | -0.7 | HoldShort | | (1) | -3 | -6 | -22 | -10 | -1.4,0 | 69 | | 19 | Aug/31 | 12 | 18.29 | 18.82 | 19.43(0.05) | 19.39(-0.1) | 19.34(-0.1) | 19.26 | 1.2 | | 9 | 18(-1) | 50 | [2] | [-3] | [-7] | -69 | -170 | DR | -0.5 | OpenShort | | (0) | -3 | -7 | -18 | -16 | -1.1,9 | 69 | | 20 | Aug/31 | 11 | 18.29 | 18.82 | 19.42(0.05) | 19.41(-0.1) | 19.36(-0.1) | 19.31 | 1.2 | | 9 | 19(-1.4) | 35 | [2] | [-3] | [-8] | -53 | -140 | DR | -0.3 | OpenShort | | (1) | -3 | -16 | -9 | -10 | -0.7,15 | 69 | | | | |
| 21 | Aug/31 | 10 | 18.29 | 18.82 | 19.41(0.1) | 19.43(-0.05) | 19.36(0) | 19.42 | 1.4 | | 9 | 21(-2.1) | 50 | [3] | [1] | [0] | -19 | -94 | UT | 0.2 | OpenLong | | (3) | 0 | 4 | -6 | -5 | 0.1,29 | 69 | | 22 | Aug/31 | 9 | 18.29 | 18.82 | 19.41(0) | 19.44(-0.1) | 19.38(-0.05) | 19.39 | 1.3 | | 9 | 23(-0.4) | 50 | [0] | [-2] | [3] | -14 | -14 | RG | 0.1 | Wait? | | (3) | -2 | 10 | -8 | 16 | 0,36 | 69 | | 23 | Aug/30 | 15 | 18.18 | 18.8 | 19.41(0) | 19.46(-0.15) | 19.39(-0.21) | 19.32 | 1.4 | | 10 | 23(0) | 35 | [0] | [-7] | [-6] | -26 | -95 | DR | -0.4 | OpenShort? | | (0) | -6 | -6 | -17 | -16 | -0.4,34 | 72 | | 24 | Aug/30 | 14 | 18.18 | 18.8 | 19.39(0.1) | 19.49(-0.15) | 19.43(-0.15) | 19.36 | 1.4 | | 10 | 23(-1.8) | 50 | [3] | [-4] | [-5] | -1 | -159 | DR | -0.4 | OpenShort | | (0) | -4 | -6 | -9 | -15 | -0.2,54 | 72 | | 25 | Aug/30 | 13 | 18.18 | 18.8 | 19.37(0.05) | 19.52(-0.1) | 19.46(-0.1) | 19.4 | 1.5 | | 10 | 25(-0.7) | 50 | [2] | [-3] | [-5] | 11 | -56 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -11 | -10 | 0.1,58 | 72 | | | | |
| 26 | Aug/30 | 12 | 18.18 | 18.8 | 19.36(0.1) | 19.52(0) | 19.48(-0.15) | 19.44 | 1.5 | | 10 | 26(-0.4) | 50 | [3] | [-2] | [-5] | 24 | -99 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -7 | -20 | 0.4,64 | 72 | | 27 | Aug/30 | 11 | 18.18 | 18.8 | 19.34(0.05) | 19.54(0.21) | 19.51(-0.15) | 19.43 | 1.5 | | 10 | 26(-0.1) | 45 | [2] | [1] | [-11] | 27 | -40 | CR | -0.4 | HoldShort | | (1) | -4 | -12 | -11 | -20 | 0.4,67 | 72 | | 28 | Aug/30 | 10 | 18.18 | 18.8 | 19.33(0.1) | 19.5(0.15) | 19.54(-0.05) | 19.51 | 1.6 | | 10 | 26(0.2) | 45 | [3] | [3] | [-4] | 43 | -25 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -7 | -20 | 0.8,73 | 72 | | 29 | Aug/30 | 9 | 18.18 | 18.8 | 19.31(0.05) | 19.47(0.15) | 19.55(-0.26) | 19.49 | 1.6 | | 10 | 26(-0.1) | 30 | [2] | [-4] | [-8] | 45 | -28 | DR | -0.3 | OpenShort? | | (3) | -8 | -9 | -11 | -20 | 0.8,75 | 72 | | 30 | Aug/27 | 15 | 18.08 | 18.72 | 19.3(0.16) | 19.44(0.26) | 19.6(-0.05) | 19.55 | 1.8 | | 11 | 26(0.5) | 50 | [5] | [6] | [-2] | 59 | -47 | CR | -0.2 | HoldShort? | | (3) | -2 | 0 | -10 | -5 | 1.2,79 | 70 | | | | |
| 31 | Aug/27 | 14 | 18.08 | 18.72 | 19.27(0.16) | 19.39(0.26) | 19.61(0.2) | 19.55 | 1.8 | | 11 | 26(-0.4) | 50 | [5] | [13] | [-4] | 64 | 39 | CR | -0.3 | HoldShort | | (3) | 6 | -3 | -16 | 0 | 1.3,81 | 70 | | 32 | Aug/27 | 13 | 18.08 | 18.72 | 19.24(0.21) | 19.34(0.16) | 19.57(0.51) | 19.57 | 1.8 | | 11 | 26(-0.2) | 50 | [6] | [21] | [1] | 77 | 83 | UT | 0 | HoldLong | | (6) | 15 | -4 | -6 | 20 | 1.5,89 | 70 | | 33 | Aug/27 | 12 | 18.08 | 18.72 | 19.2(0.16) | 19.31(0.16) | 19.47(0.41) | 19.6 | 1.8 | | 11 | 26(0.3) | 50 | [5] | [18] | [2] | 90 | 151 | UT | 0.6 | HoldLong | | (6) | 12 | -15 | 8 | 20 | 1.8,95 | 70 | | 34 | Aug/27 | 11 | 18.08 | 18.72 | 19.17(0.26) | 19.28(0.36) | 19.39(0.62) | 19.7 | 2 | | 11 | 26(3.6) | 50 | [8] | [27] | [18] | 113 | 172 | UT | 1.4 | HoldLong | | (6) | 18 | 12 | 39 | 20 | 2.5,100 | 70 | | 35 | Aug/27 | 10 | 18.08 | 18.72 | 19.12(0.21) | 19.21(0.26) | 19.27(0.57) | 19.62 | 1.9 | | 11 | 22(3.4) | 50 | [6] | [24] | [22] | 95 | 191 | UT | 1.9 | OpenLong | | (6) | 17 | 36 | 21 | 20 | 2.7,77 | 70 | | | | |
| 36 | Aug/27 | 9 | 18.08 | 18.72 | 19.08(0.16) | 19.16(0.1) | 19.16(0.26) | 19.38 | 1.6 | | 11 | 19(-0.7) | 50 | [5] | [12] | [24] | 65 | 63 | UT | 1.4 | OpenLong? | | (5) | 8 | 50 | 13 | 20 | 1.9,67 | 70 | | 37 | Aug/26 | 15 | 17.95 | 18.6 | 19.05(0.11) | 19.14(-0.1) | 19.11(-0.21) | 19.05 | 1.4 | | 11 | 20(-3) | 45 | [3] | [-5] | [-11] | -4 | -167 | DR | -0.4 | OpenShort? | | (3) | -6 | -20 | -11 | -20 | 0,46 | 70 | | 38 | Aug/26 | 14 | 17.95 | 18.6 | 19.03(0.11) | 19.14(0) | 19.15(-0.1) | 19.18 | 1.6 | | 11 | 23(-0.6) | 50 | [3] | [-0] | [1] | 31 | -55 | UT | 0.2 | OpenLong | | (3) | -3 | 5 | -1 | 0 | 0.8,61 | 70 | | 39 | Aug/26 | 13 | 17.95 | 18.6 | 19.01(0.05) | 19.14(0) | 19.17(0.1) | 19.15 | 1.5 | | 11 | 23(0.1) | 50 | [2] | [5] | [-1] | 25 | 42 | CR | -0.1 | HoldShort | | (3) | 3 | 5 | -13 | 0 | 0.8,55 | 70 | | 40 | Aug/26 | 12 | 17.95 | 18.6 | 19(0.05) | 19.16(0.05) | 19.15(-0.05) | 19.12 | 1.5 | | 11 | 23(0) | 50 | [2] | [1] | [1] | 30 | -6 | UT | -0.2 | OpenLong | | (3) | -2 | 12 | -19 | 5 | 0.7,62 | 70 | | | | |
| 41 | Aug/26 | 11 | 17.95 | 18.6 | 18.99(0.05) | 19.15(0.05) | 19.16(-0.16) | 19.04 | 1.4 | | 11 | 23(-0.6) | 35 | [2] | [-2] | [-15] | 33 | -64 | DR | -0.7 | OpenShort | | (1) | -5 | -29 | -4 | -20 | 0.3,75 | 70 | | 42 | Aug/26 | 10 | 17.95 | 18.6 | 18.98(0.11) | 19.14(0.16) | 19.16(0) | 19.23 | 1.6 | | 11 | 24(0.8) | 50 | [3] | [5] | [-7] | 64 | 19 | CR | 0.2 | HoldShort | | (3) | 0 | -16 | -4 | -10 | 1.3,81 | 70 | | 43 | Aug/26 | 9 | 17.95 | 18.6 | 18.96(0.16) | 19.11(0.31) | 19.19(0.26) | 19.34 | 1.8 | | 11 | 23(3.1) | 50 | [5] | [15] | [18] | 86 | 103 | UT | 0.8 | OpenLong? | | (3) | 8 | 47 | 0 | 20 | 2.1,83 | 70 | | 44 | Aug/25 | 15 | 17.83 | 18.49 | 18.93(0.05) | 19.05(0.11) | 19.14(-0.1) | 19.03 | 1.6 | | 11 | 20(-1.4) | 40 | [2] | [1] | [-12] | 44 | -26 | CR | -0.7 | HoldShort? | | (1) | -3 | -16 | -17 | -20 | 0.6,79 | 71 | | 45 | Aug/25 | 14 | 17.83 | 18.49 | 18.92(0.21) | 19.03(0.16) | 19.16(0.05) | 19.14 | 1.7 | | 11 | 21(-3.7) | 50 | [6] | [7] | [-1] | 77 | -81 | CR | -0.1 | OpenShort | | (5) | 2 | -5 | -5 | 20 | 1.4,92 | 71 | | | | |
| 46 | Aug/25 | 13 | 17.83 | 18.49 | 18.88(0.21) | 19(0.26) | 19.15(0.26) | 19.17 | 1.8 | | 11 | 25(-2.7) | 50 | [6] | [15] | [-1] | 85 | 1 | CR | 0.1 | OpenShort | | (6) | 8 | -7 | -3 | 20 | 1.5,97 | 71 | | 47 | Aug/25 | 12 | 17.83 | 18.49 | 18.84(0.27) | 18.95(0.26) | 19.1(0.42) | 19.22 | 1.8 | | 11 | 28(-0.5) | 50 | [8] | [20] | [6] | 95 | 30 | UT | 0.6 | HoldLong | | (6) | 12 | 11 | 2 | 20 | 1.8,100 | 71 | | 48 | Aug/25 | 11 | 17.83 | 18.49 | 18.79(0.21) | 18.9(0.16) | 19.02(0.32) | 19.15 | 1.7 | | 11 | 28(-1.5) | 50 | [6] | [15] | [10] | 93 | 55 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 31 | 20 | 1.7,100 | 71 | | 49 | Aug/25 | 10 | 17.83 | 18.49 | 18.75(0.21) | 18.87(0.16) | 18.96(0.26) | 19.14 | 1.7 | | 11 | 30(-0.9) | 50 | [6] | [14] | [15] | 93 | 61 | UT | 0.8 | HoldLong | | (8) | 8 | 11 | 31 | 20 | 1.7,100 | 71 | | 50 | Aug/25 | 9 | 17.83 | 18.49 | 18.71(0.21) | 18.84(0.11) | 18.91(0.37) | 19.07 | 1.6 | | 11 | 31(-0.6) | 50 | [6] | [16] | [16] | 88 | 69 | UT | 0.7 | HoldLong? | | (6) | 11 | 23 | 29 | 20 | 1.6,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|