CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $21.5900

CCJ Daily Change: 4.2% Daily StdDev 2.75% CCJ EMA_5_Trend: 4.04% 10Minute StdDev: $0

Latest Price : $21.59(4.2%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.06%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	9	17.57	18.48	19.51(0.88)	20.21(1.3)	20.67(1.72)	21.58	2.8	27	59(8.8)	50	[32]	[105]	[74]	110	645	UT	1.1	HoldLong?	(32)	63	164	5	20	2.4,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.21(hourly_sma_10 -6.35%) 19.51(hourly_sma_20 -9.59%) 18.48(daily_ema_10 -14.37%) 17.57(daily_ema_20 -18.58%) Resistance Levels:

2	Sep/2	16	17.33	17.92	19.34(0.62)	19.95(0.81)	20.32(0.74)	20.72	3.1	21	50(-11.5)	50	[23]	[57]	[13]	98	310	UT	0.6	HoldLong	(27)	27	21	2	20	1.9,100	77
3	Sep/2	15	17.33	17.92	19.22(0.63)	19.79(0.76)	20.17(0.85)	20.61	3	21	62(4.5)	50	[23]	[61]	[36]	100	330	UT	0.6	HoldLong?	(25)	31	74	2	20	2,100	77
4	Sep/2	14	17.33	17.92	19.1(0.58)	19.64(0.72)	20(0.4)	20.23	2.6	21	57(1.3)	50	[21]	[44]	[17]	95	142	UT	0.4	OpenLong	(23)	15	36	-2	20	1.8,100	77
5	Sep/2	13	17.33	17.92	18.99(0.48)	19.5(0.57)	19.92(0.86)	20.05	2.5	21	56(1.8)	50	[18]	[57]	[7]	93	312	UT	0.2	OpenLong	(21)	32	8	-2	20	1.7,100	77

6	Sep/2	12	17.33	17.92	18.9(0.59)	19.39(0.67)	19.75(0.92)	20.01	2.4	21	54(2)	50	[22]	[62]	[10]	95	254	UT	0.4	OpenLong	(21)	34	12	-6	20	1.8,100	77
7	Sep/2	11	17.33	17.92	18.79(0.54)	19.26(0.63)	19.57(0.77)	19.95	2.4	21	52(2.7)	50	[20]	[55]	[18]	100	296	UT	0.7	HoldLong	(23)	28	30	4	20	2,100	77
8	Sep/2	10	17.33	17.92	18.69(0.54)	19.14(0.68)	19.42(0.83)	19.8	2.2	21	50(4.4)	50	[20]	[58]	[7]	100	279	UT	0.7	HoldLong	(21)	31	-4	2	20	2,100	77
9	Sep/2	9	17.33	17.92	18.59(0.49)	19.01(0.64)	19.26(0.89)	19.82	2.2	21	45(4.9)	50	[18]	[59]	[59]	113	410	UT	1.1	HoldLong?	(21)	33	136	5	20	2.5,100	77
10	Sep/1	16	17.13	17.4	18.5(0.33)	18.89(0.37)	19.09(0.26)	19.16	2.5	13	40(-13.4)	50	[12]	[26]	[2]	88	112	UT	0.2	HoldLong	(15)	10	0	-4	20	1.5,100	65

11	Sep/1	15	17.13	17.4	18.44(0.33)	18.82(0.48)	19.04(0.47)	19.16	2.5	13	54(2.9)	50	[13]	[38]	[1]	93	178	UT	0.3	OpenLong?	(13)	19	0	-0	16	1.7,100	65
12	Sep/1	14	17.13	17.4	18.38(0.33)	18.73(0.48)	18.95(0.48)	19.16	2.5	13	51(4.2)	50	[13]	[38]	[10]	97	210	UT	0.5	OpenLong	(13)	19	19	-3	20	1.9,99	65
13	Sep/1	13	17.13	17.4	18.32(0.33)	18.64(0.43)	18.86(0.53)	19.07	2.4	13	47(3.2)	50	[13]	[39]	[19]	99	213	UT	0.6	OpenLong	(13)	21	40	0	20	2,99	65
14	Sep/1	12	17.13	17.4	18.26(0.33)	18.56(0.43)	18.76(0.37)	18.88	2.2	13	43(2.4)	50	[13]	[33]	[-3]	94	102	CR	0.3	OpenShort	(11)	15	-8	-5	11	1.8,99	65
15	Sep/1	11	17.13	17.4	18.2(0.28)	18.48(0.43)	18.69(0.48)	18.92	2.2	13	41(4.1)	50	[11]	[37]	[20]	105	238	UT	0.7	HoldLong	(13)	19	40	2	20	2.2,100	65

16	Sep/1	10	17.13	17.4	18.15(0.22)	18.4(0.44)	18.6(0.43)	18.73	2	13	37(2.9)	50	[9]	[34]	[3]	98	206	UT	0.4	OpenLong	(11)	17	0	-4	20	1.9,100	65
17	Sep/1	9	17.13	17.4	18.11(0.22)	18.32(0.49)	18.52(0.54)	18.73	2	13	34(5.1)	50	[9]	[40]	[19]	108	254	UT	0.8	HoldLong?	(9)	22	45	-2	20	2.3,100	65
18	Aug/31	16	17	17.08	18.07(0.11)	18.23(0.33)	18.42(0.27)	18.52	2.3	7	29(-2.4)	50	[4]	[23]	[2]	98	207	UT	0.4	HoldLong	(7)	11	-6	-2	20	1.9,100	58
19	Aug/31	15	17	17.08	18.05(0.17)	18.17(0.33)	18.37(0.55)	18.55	2.3	7	31(5.2)	50	[7]	[34]	[11]	110	247	UT	0.9	HoldLong?	(7)	21	15	3	20	2.4,100	58
20	Aug/31	14	17	17.08	18.02(0.22)	18.11(0.33)	18.27(0.44)	18.48	2.2	7	26(4.3)	50	[9]	[30]	[19]	115	154	UT	1.2	HoldLong	(7)	17	39	9	20	2.6,100	58

21	Aug/31	13	17	17.08	17.98(0.17)	18.05(0.17)	18.19(0.44)	18.3	1.9	7	22(-0.8)	50	[7]	[27]	[8]	105	122	UT	0.8	CloseLong	(4)	17	6	13	20	2.2,100	58
22	Aug/31	12	17	17.08	17.95(0.34)	18.02(0.17)	18.11(0.39)	18.27	1.9	7	23(-10.9)	50	[13]	[26]	[10]	100	-58	UT	1.1	CloseLong	(9)	15	6	11	20	2.1,97	58
23	Aug/31	11	17	17.08	17.89(0.34)	17.99(0.22)	18.04(0.33)	18.24	1.9	7	33(-7.2)	50	[13]	[25]	[19]	87	-53	UT	0.9	HoldLong	(13)	13	37	14	20	1.6,97	58
24	Aug/31	10	17	17.08	17.83(0.28)	17.95(0.11)	17.98(0.17)	18.07	1.6	7	41(-5.7)	50	[11]	[16]	[-3]	65	-105	CR	0.3	HoldShort	(11)	7	-7	6	-17	0.9,92	58
25	Aug/31	9	17	17.08	17.78(0.23)	17.93(0.17)	17.95(0.17)	18.1	1.6	7	46(-1.7)	50	[9]	[17]	[20]	67	-5	UT	0.5	OpenLong?	(11)	7	46	3	20	1,92	58

26	Aug/30	16	16.93	16.82	17.74(0.17)	17.93(0)	17.92(-0.11)	17.89	1.7	1	48(-9.3)	25	[7]	[0]	[-2]	46	-115	DR	-0.1	OpenShort	(9)	-4	-4	-5	0	0.5,83	51
27	Aug/30	15	16.93	16.82	17.71(0.23)	17.9(-0.06)	17.92(0)	17.91	1.7	1	57(-2.4)	45	[9]	[4]	[-0]	48	-118	UT	-0.1	OpenLong?	(7)	0	-4	-7	20	0.6,83	51
28	Aug/30	14	16.93	16.82	17.67(0.17)	17.91(-0.06)	17.94(0.06)	17.93	1.7	1	60(-0.7)	35	[7]	[6]	[1]	59	-2	UT	-0	OpenLong	(9)	2	7	-4	-6	0.8,89	51
29	Aug/30	13	16.93	16.82	17.64(0.17)	17.92(-0.06)	17.93(0.11)	17.9	1.7	1	60(-0.9)	25	[7]	[8]	[-5]	60	11	CR	-0.1	HoldShort	(7)	4	-13	-2	-6	0.7,92	51
30	Aug/30	12	16.93	16.82	17.61(0.23)	17.93(0.11)	17.91(0.11)	17.96	1.8	1	61(-0.2)	35	[9]	[11]	[-1]	69	0	CR	0.1	HoldShort	(9)	4	-7	4	11	1,94	51

31	Aug/30	11	16.93	16.82	17.57(0.23)	17.91(0.22)	17.89(0.17)	17.99	1.8	1	62(1.1)	45	[9]	[16]	[2]	70	53	UT	0.3	OpenLong	(9)	7	7	3	-6	1.2,90	51
32	Aug/30	10	16.93	16.82	17.53(0.17)	17.87(0.51)	17.86(-0.06)	17.96	1.8	1	60(1.8)	30	[7]	[12]	[2]	65	68	UT	0.3	OpenLong	(9)	-2	26	-1	-20	1.2,85	51
33	Aug/30	9	16.93	16.82	17.5(0.17)	17.78(0.45)	17.87(-0.22)	17.84	1.6	1	59(0.9)	20	[7]	[5]	[-2]	57	-33	CR	-0.1	HoldShort?	(7)	-9	9	-8	-20	1,82	51
34	Aug/27	16	16.9	16.67	17.47(0.11)	17.7(0.34)	17.91(-0.17)	17.8	1.6	-2	58(1.4)	-20	[4]	[3]	[-9]	62	38	CR	-0.3	HoldShort	(7)	-7	-9	-12	-20	1,87	56
35	Aug/27	15	16.9	16.67	17.45(0.17)	17.64(0.4)	17.94(0.06)	17.84	1.6	-2	56(1.9)	5	[7]	[14]	[-5]	67	68	CR	-0.3	HoldShort?	(4)	2	-9	-16	5	1.2,87	56

36	Aug/27	14	16.9	16.67	17.42(0.17)	17.57(0.29)	17.93(0.34)	17.88	1.7	-2	54(2.5)	10	[7]	[23]	[-6]	82	177	CR	-0.2	OpenShort	(7)	13	-26	-14	20	1.5,94	56
37	Aug/27	13	16.9	16.67	17.39(0.29)	17.52(0.46)	17.87(1.02)	18	1.9	-2	52(5.3)	50	[11]	[53]	[4]	99	317	UT	0.4	OpenLong	(12)	40	-7	1	20	2,99	56
38	Aug/27	12	16.9	16.67	17.34(0.23)	17.44(0.46)	17.69(1.09)	18.03	1.9	-2	47(8.1)	50	[9]	[55]	[19]	115	443	UT	1.3	HoldLong	(12)	42	15	15	20	2.6,100	56
39	Aug/27	11	16.9	16.67	17.3(0.23)	17.36(0.4)	17.5(1.04)	17.96	1.8	-2	39(11.3)	50	[9]	[52]	[38]	125	410	UT	2.1	HoldLong	(9)	40	42	62	20	3,100	56
40	Aug/27	10	16.9	16.67	17.26(0.17)	17.29(0.35)	17.32(0.64)	17.77	1.5	-2	27(8.3)	50	[7]	[35]	[31]	97	290	UT	2.9	OpenLong	(7)	25	40	54	20	3.2,67	56

41	Aug/27	9	16.9	16.67	17.23(0.17)	17.23(0.17)	17.21(0.29)	17.59	1.2	-2	19(4.1)	50	[7]	[18]	[53]	69	114	UT	3.5	OpenLong?	(5)	11	113	30	20	3.3,36	56
42	Aug/26	16	16.89	16.55	17.23(0)	17.2(-0.06)	17.16(-0.12)	17.1	0.4	-7	15(-1.3)	-35	[0]	[-6]	[-5]	-61	-90	DR	-0.7	OpenShort	(0)	-5	7	-26	-20	-1.2,19	47
43	Aug/26	15	16.89	16.55	17.2(0.06)	17.21(-0.17)	17.18(-0.29)	17.07	0.3	-7	16(-0.9)	-40	[2]	[-14]	[-11]	-64	-209	DR	-1.1	OpenShort?	(2)	-11	-11	-39	-12	-1.3,19	47
44	Aug/26	14	16.89	16.55	17.2(0)	17.24(-0.12)	17.23(-0.17)	17.12	0.4	-7	17(-1.5)	-50	[0]	[-9]	[-11]	-20	-83	DR	-1.1	OpenShort	(0)	-7	-21	-17	-17	-0.7,48	47
45	Aug/26	13	16.89	16.55	17.19(0.06)	17.26(-0.06)	17.26(0.06)	17.21	0.5	-7	19(-0.4)	-40	[2]	[1]	[-9]	18	-33	CR	-0.5	HoldShort	(2)	2	-23	-11	0	0.2,63	47

46	Aug/26	12	16.89	16.55	17.18(0.17)	17.27(0.06)	17.25(0.12)	17.31	0.7	-7	19(-3.3)	5	[7]	[7]	[6]	54	-59	RG	0.5	Wait	(5)	5	25	2	-20	1.1,76	47
47	Aug/26	11	16.89	16.55	17.15(0.06)	17.26(0.06)	17.23(-0.12)	17.2	0.5	-7	22(-2.2)	-45	[2]	[-3]	[-10]	31	-58	DR	-0.2	OpenShort	(5)	-5	-23	-3	-20	0.4,71	47
48	Aug/26	10	16.89	16.55	17.14(0.12)	17.25(0.12)	17.25(0.06)	17.3	0.7	-7	24(0)	-5	[5]	[5]	[8]	52	-11	RG	0.3	Wait	(5)	2	11	17	12	1.1,74	47
49	Aug/26	9	16.89	16.55	17.12(0.12)	17.25(0)	17.24(-0.17)	17.25	0.6	-7	24(-0.6)	-15	[5]	[-6]	[7]	47	-79	RG	0.1	Wait?	(5)	-7	14	16	0	0.9,74	47
50	Aug/25	16	16.94	16.55	17.1(0.06)	17.23(0.06)	17.27(-0.12)	17.19	0.4	-7	25(-0.4)	-25	[2]	[-3]	[2]	41	-38	RG	-0.5	Wait	(2)	-5	-2	14	0	0.6,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI