|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $195.4900 One month high (close): $202.3000
GD Daily Change: 1.26% Daily StdDev 1.02% GD EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $202.3(1.26%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 199.01 | 199.46 | 200.48(0.05) | 201.28(0.15) | 201.76(0.08) | 202.29 | 2.2 | | 6 | 70(6.1) | 50 | [5] | [19] | [10] | 77 | 59 | UT | 0.5 | OpenLong | | (6) | 8 | 26 | 3 | 3 | 1.7,84 | 60 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.28(hourly_sma_10 -0.5%) 200.48(hourly_sma_20 -0.89%) 199.46(daily_ema_10 -1.4%) 199.01(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 199.01 | 199.46 | 200.37(0.03) | 200.98(0.09) | 201.59(-0.02) | 201.74 | 1.8 | | 6 | 64(2.8) | 35 | [3] | [6] | [4] | 69 | 35 | UT | 0.2 | OpenLong? | | (3) | -2 | 15 | -10 | 6 | 1.4,84 | 60 | | 3 | Sep/2 | 14 | 199.01 | 199.46 | 200.31(0.03) | 200.8(0.1) | 201.64(-0.01) | 201.44 | 1.6 | | 6 | 61(2.3) | 25 | [3] | [8] | [-1] | 67 | 27 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -10 | 2 | 1.2,87 | 60 | | 4 | Sep/2 | 13 | 199.01 | 199.46 | 200.25(0.04) | 200.6(0.1) | 201.67(0.15) | 201.37 | 1.6 | | 6 | 59(1.5) | 30 | [4] | [23] | [-10] | 69 | 58 | CR | -0.3 | HoldShort | | (3) | 15 | -28 | -6 | 4 | 1.2,89 | 60 | | 5 | Sep/2 | 12 | 199.01 | 199.46 | 200.16(0.07) | 200.4(0.13) | 201.36(0.28) | 201.96 | 1.9 | | 6 | 58(5.9) | 50 | [7] | [38] | [10] | 99 | 90 | UT | 0.7 | OpenLong | | (6) | 28 | 20 | 9 | 20 | 2.1,96 | 60 | | | | |
| 6 | Sep/2 | 11 | 199.01 | 199.46 | 200.01(0.05) | 200.14(0.11) | 200.79(0.21) | 201.56 | 1.7 | | 6 | 52(4.8) | 50 | [5] | [30] | [3] | 96 | 83 | UT | 1 | OpenLong | | (7) | 21 | -17 | 41 | 20 | 2,96 | 60 | | 7 | Sep/2 | 10 | 199.01 | 199.46 | 199.91(0.06) | 199.92(0.09) | 200.37(0.23) | 201.91 | 1.9 | | 6 | 47(12.5) | 50 | [6] | [31] | [19] | 87 | 97 | UT | 2.2 | OpenLong | | (6) | 23 | 18 | 51 | 20 | 2.8,67 | 60 | | 8 | Sep/2 | 9 | 199.01 | 199.46 | 199.79(0.04) | 199.75(0.07) | 199.92(0.2) | 201.55 | 1.7 | | 6 | 34(9.8) | 50 | [4] | [27] | [39] | 72 | 100 | UT | 3.1 | OpenLong? | | (5) | 20 | 86 | 41 | 20 | 3.4,37 | 60 | | 9 | Sep/1 | 16 | 198.72 | 198.78 | 199.79(0) | 199.61(0.01) | 199.52(0.05) | 199.79 | 0.7 | | 3 | 25(-1.5) | 40 | [0] | [7] | [10] | -26 | 12 | UR | 0.7 | SmallShort | | (1) | 5 | 29 | -1 | 4 | 0.2,19 | 51 | | 10 | Sep/1 | 15 | 198.72 | 198.78 | 199.71(-0.01) | 199.59(-0.05) | 199.43(-0.04) | 199.2 | 0.3 | | 3 | 26(1.5) | 15 | [-1] | [-5] | [-4] | -66 | -30 | RG | -0.6 | Wait? | | (-2) | -4 | -11 | -3 | -4 | -1.4,19 | 51 | | | | |
| 11 | Sep/1 | 14 | 198.72 | 198.78 | 199.71(0) | 199.68(-0.05) | 199.51(0.01) | 199.41 | 0.5 | | 3 | 25(-0.7) | 20 | [0] | [-0] | [-6] | -51 | -17 | DR | -0.3 | OpenShort | | (-1) | 1 | -20 | 5 | 1 | -0.9,22 | 51 | | 12 | Sep/1 | 13 | 198.72 | 198.78 | 199.73(0.02) | 199.77(-0.03) | 199.49(-0.04) | 199.81 | 0.8 | | 3 | 25(-0.9) | 40 | [2] | [-4] | [9] | -24 | -31 | RG | 0.9 | SmallShort | | (2) | -4 | 22 | 4 | 8 | 0.2,21 | 51 | | 13 | Sep/1 | 12 | 198.72 | 198.78 | 199.69(-0.02) | 199.82(-0.05) | 199.56(-0.07) | 199.38 | 0.5 | | 3 | 26(0.9) | 10 | [-2] | [-8] | [-1] | -57 | -17 | RG | -0.5 | Wait | | (0) | -7 | 1 | -1 | -10 | -0.8,13 | 51 | | 14 | Sep/1 | 11 | 198.72 | 198.78 | 199.72(-0.01) | 199.82(0) | 199.7(-0.02) | 199.37 | 0.5 | | 3 | 25(0.4) | 5 | [-1] | [-1] | [-10] | -65 | -15 | RG | -0.9 | SmallLong | | (-1) | -2 | -9 | -36 | -17 | -1,10 | 51 | | 15 | Sep/1 | 10 | 198.72 | 198.78 | 199.74(-0.01) | 199.91(0.01) | 199.74(-0.07) | 199.54 | 0.6 | | 3 | 25(1) | 5 | [-1] | [-5] | [-0] | -37 | -17 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -20 | -15 | -0.6,28 | 51 | | | | |
| 16 | Sep/1 | 9 | 198.72 | 198.78 | 199.76(-0.01) | 199.91(0) | 199.88(-0.09) | 199.29 | 0.4 | | 3 | 24(0.4) | -20 | [-1] | [-8] | [-21] | -53 | -32 | DT | -1.7 | OpenShort? | | (-1) | -9 | -50 | -20 | -17 | -1.4,32 | 51 | | 17 | Aug/31 | 16 | 198.53 | 198.49 | 199.77(0.02) | 199.9(0.04) | 199.88(0) | 200.32 | 1.2 | | 2 | 24(1.9) | 25 | [2] | [3] | [6] | 42 | 10 | UT | 0.8 | OpenLong | | (1) | 0 | 17 | -3 | 8 | 1.6,52 | 47 | | 18 | Aug/31 | 15 | 198.53 | 198.49 | 199.74(-0.01) | 199.83(0.01) | 200.05(-0.03) | 199.98 | 1 | | 2 | 22(-0.9) | 5 | [-1] | [-2] | [1] | 22 | 13 | RG | -0.2 | Wait? | | (1) | -3 | 17 | -25 | 1 | 0.8,52 | 47 | | 19 | Aug/31 | 14 | 198.53 | 198.49 | 199.75(-0.01) | 199.81(-0.01) | 200.11(0.01) | 199.64 | 0.8 | | 2 | 23(-0.2) | -10 | [-1] | [1] | [-10] | 7 | 3 | RG | -1.5 | SmallLong | | (-2) | 1 | -17 | -25 | -6 | -0.3,64 | 47 | | 20 | Aug/31 | 13 | 198.53 | 198.49 | 199.77(0.01) | 199.83(0.02) | 200.09(0.08) | 199.98 | 1 | | 2 | 23(0.2) | 15 | [1] | [10] | [-6] | 51 | 20 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | -0 | 1 | 0.6,86 | 47 | | | | |
| 21 | Aug/31 | 12 | 198.53 | 198.49 | 199.75(0.03) | 199.79(0.06) | 199.93(0.09) | 200.37 | 1.3 | | 2 | 23(0.3) | 35 | [3] | [13] | [6] | 97 | 22 | UT | 1.4 | HoldLong | | (2) | 9 | -2 | 36 | 11 | 1.9,99 | 47 | | 22 | Aug/31 | 11 | 198.53 | 198.49 | 199.69(0.04) | 199.68(0.06) | 199.75(0.09) | 200.41 | 1.3 | | 2 | 22(0.8) | 50 | [4] | [14] | [11] | 82 | 22 | UT | 2.1 | HoldLong | | (4) | 9 | 13 | 35 | 14 | 2.3,74 | 47 | | 23 | Aug/31 | 10 | 198.53 | 198.49 | 199.61(0.03) | 199.56(0.02) | 199.58(0.04) | 200.15 | 1.1 | | 2 | 21(-1.6) | 45 | [3] | [7] | [15] | 52 | 10 | UT | 1.9 | OpenLong | | (4) | 4 | 33 | 18 | 13 | 1.8,57 | 47 | | 24 | Aug/31 | 9 | 198.53 | 198.49 | 199.55(0.01) | 199.52(-0.02) | 199.5(-0.04) | 199.47 | 0.7 | | 2 | 23(-0.8) | 15 | [1] | [-4] | [3] | -11 | -20 | RG | -0.1 | Wait? | | (2) | -4 | 15 | -12 | 4 | -0.2,44 | 47 | | 25 | Aug/30 | 16 | 198.38 | 198.36 | 199.53(-0.01) | 199.56(-0.04) | 199.57(-0.05) | 199.18 | 0.5 | | 1 | 24(0.8) | -10 | [-1] | [-7] | [-9] | -24 | -23 | DT | -1.1 | OpenShort | | (0) | -5 | -17 | -18 | -8 | -1,51 | 50 | | | | |
| 26 | Aug/30 | 15 | 198.38 | 198.36 | 199.54(0.02) | 199.63(-0.01) | 199.67(0.03) | 199.52 | 0.8 | | 1 | 23(-1.8) | 10 | [2] | [3] | [-4] | -2 | -13 | CR | -0.4 | HoldShort? | | (1) | 3 | -7 | -10 | -2 | -0.1,51 | 50 | | 27 | Aug/30 | 14 | 198.38 | 198.36 | 199.5(0.03) | 199.65(0.01) | 199.61(0.04) | 199.66 | 0.9 | | 1 | 25(-3) | 25 | [3] | [5] | [-0] | 25 | -9 | UT | 0.1 | OpenLong | | (2) | 4 | -3 | 4 | 0 | 0.4,65 | 50 | | 28 | Aug/30 | 13 | 198.38 | 198.36 | 199.45(0.03) | 199.64(-0.03) | 199.54(-0.01) | 199.71 | 0.9 | | 1 | 28(-1.7) | 25 | [3] | [-2] | [2] | 29 | -23 | RG | 0.4 | Wait | | (3) | -1 | -3 | 11 | 9 | 0.6,64 | 50 | | 29 | Aug/30 | 12 | 198.38 | 198.36 | 199.4(0.01) | 199.69(-0.01) | 199.55(-0.01) | 199.76 | 0.9 | | 1 | 30(0.4) | 5 | [1] | [-1] | [3] | 27 | 7 | RG | 0.5 | Wait | | (3) | -1 | 7 | 5 | 2 | 0.8,57 | 50 | | 30 | Aug/30 | 11 | 198.38 | 198.36 | 199.38(0.01) | 199.69(0) | 199.56(-0.01) | 199.63 | 0.8 | | 1 | 29(0.2) | 15 | [1] | [-1] | [4] | 14 | -3 | RG | 0.2 | Wait | | (1) | -1 | 18 | -10 | -1 | 0.6,49 | 50 | | | | |
| 31 | Aug/30 | 10 | 198.38 | 198.36 | 199.36(-0.02) | 199.69(0) | 199.57(-0.07) | 199.28 | 0.6 | | 1 | 29(-0.4) | -20 | [-2] | [-7] | [-5] | -3 | 3 | DT | -0.7 | OpenShort | | (0) | -7 | -3 | -17 | -16 | -0.2,52 | 50 | | 32 | Aug/30 | 9 | 198.38 | 198.36 | 199.4(-0.01) | 199.71(0.03) | 199.7(-0.03) | 199.33 | 0.6 | | 1 | 29(-1.1) | -20 | [-1] | [-2] | [-10] | 11 | 3 | DT | -0.9 | OpenShort? | | (-1) | -3 | -20 | -11 | -17 | -0.2,66 | 50 | | 33 | Aug/27 | 16 | 198.22 | 198.46 | 199.4(0) | 199.66(0.05) | 199.75(-0.05) | 199.73 | 1 | | 3 | 30(0.8) | -5 | [0] | [-2] | [-3] | 44 | 8 | DR | -0 | OpenShort | | (-1) | -5 | -5 | -4 | -7 | 0.7,76 | 57 | | 34 | Aug/27 | 15 | 198.22 | 198.46 | 199.42(0.02) | 199.57(0.04) | 199.84(-0.01) | 199.82 | 1 | | 3 | 30(0.5) | 15 | [2] | [2] | [1] | 49 | -3 | UT | -0 | OpenLong? | | (0) | -1 | 4 | -3 | 1 | 0.9,76 | 57 | | 35 | Aug/27 | 14 | 198.22 | 198.46 | 199.39(0.02) | 199.5(0.03) | 199.86(0.01) | 199.75 | 1 | | 3 | 29(0.2) | 10 | [2] | [4] | [-3] | 43 | 2 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -16 | 5 | 0.8,73 | 57 | | | | |
| 36 | Aug/27 | 13 | 198.22 | 198.46 | 199.36(0.03) | 199.45(0.05) | 199.85(0.07) | 199.79 | 1 | | 3 | 29(-1.2) | 30 | [3] | [11] | [2] | 57 | 8 | UT | -0.1 | OpenLong | | (2) | 7 | 6 | -2 | 1 | 1,82 | 57 | | 37 | Aug/27 | 12 | 198.22 | 198.46 | 199.3(0.02) | 199.36(0.05) | 199.71(0.07) | 199.67 | 0.9 | | 3 | 30(-0.2) | 10 | [2] | [11] | [-6] | 59 | 17 | CR | -0.1 | HoldShort | | (3) | 7 | -24 | 11 | -0 | 0.8,89 | 57 | | 38 | Aug/27 | 11 | 198.22 | 198.46 | 199.26(0.03) | 199.26(0.08) | 199.57(0.14) | 200.15 | 1.3 | | 3 | 30(3.4) | 40 | [3] | [19] | [11] | 92 | 45 | UT | 1.2 | OpenLong | | (4) | 14 | 11 | 39 | 16 | 1.9,94 | 57 | | 39 | Aug/27 | 10 | 198.22 | 198.46 | 199.2(0.02) | 199.11(0.03) | 199.29(0.08) | 199.94 | 1.1 | | 3 | 27(2.1) | 40 | [2] | [11] | [11] | 64 | 39 | UT | 1.6 | OpenLong | | (3) | 8 | 12 | 33 | 20 | 1.8,69 | 57 | | 40 | Aug/27 | 9 | 198.22 | 198.46 | 199.16(0.02) | 199.05(0.02) | 199.14(0.05) | 199.7 | 1 | | 3 | 25(1.4) | 40 | [2] | [7] | [15] | 27 | 22 | UT | 1.5 | OpenLong? | | (2) | 5 | 30 | 21 | 20 | 1.4,42 | 57 | | | | |
| 41 | Aug/26 | 16 | 198.04 | 198.31 | 199.13(0.01) | 199.02(-0.03) | 199.05(0.03) | 199.09 | 0.7 | | 1 | 23(-0.9) | 15 | [1] | [2] | [3] | -25 | -3 | UT | 0.1 | OpenLong | | (0) | 3 | 8 | -4 | 8 | -0.1,28 | 50 | | 42 | Aug/26 | 15 | 198.04 | 198.31 | 199.12(-0.01) | 199.08(-0.06) | 199(0.03) | 198.93 | 0.6 | | 1 | 24(0.2) | 0 | [-1] | [-0] | [1] | -35 | 7 | UR | -0.2 | SmallShort? | | (0) | 3 | 4 | -5 | 6 | -0.5,28 | 50 | | 43 | Aug/26 | 14 | 198.04 | 198.31 | 199.12(0) | 199.19(-0.05) | 198.95(0.02) | 198.86 | 0.6 | | 1 | 24(0) | 15 | [0] | [-0] | [-4] | -35 | -5 | DR | -0.3 | OpenShort | | (-1) | 2 | -14 | 4 | -2 | -0.8,35 | 50 | | 44 | Aug/26 | 13 | 198.04 | 198.31 | 199.13(0.02) | 199.19(0) | 198.92(-0.02) | 199.13 | 0.7 | | 1 | 24(-0.9) | 15 | [2] | [-1] | [-0] | -14 | -26 | RG | 0.6 | Wait | | (1) | -2 | -5 | 12 | -6 | 0,36 | 50 | | 45 | Aug/26 | 12 | 198.04 | 198.31 | 199.1(0.03) | 199.28(0.01) | 198.96(-0.01) | 199.23 | 0.8 | | 1 | 25(-4.6) | 30 | [3] | [0] | [5] | -19 | -23 | UT | 0.7 | OpenLong | | (2) | -1 | 16 | -2 | -2 | 0.3,24 | 50 | | | | |
| 46 | Aug/26 | 11 | 198.04 | 198.31 | 199.04(0.01) | 199.26(0.01) | 198.98(-0.1) | 198.91 | 0.6 | | 1 | 30(-1) | 0 | [1] | [-9] | [-2] | -47 | -46 | DR | -0.2 | OpenShort | | (3) | -10 | 15 | -31 | -15 | -0.3,11 | 50 | | 47 | Aug/26 | 10 | 198.04 | 198.31 | 199.02(0.01) | 199.24(-0.01) | 199.17(-0.12) | 198.62 | 0.4 | | 1 | 31(-0.6) | -5 | [1] | [-12] | [-9] | -49 | -61 | DR | -1.2 | OpenShort | | (1) | -12 | -5 | -35 | -18 | -0.9,24 | 50 | | 48 | Aug/26 | 9 | 198.04 | 198.31 | 199.02(0) | 199.25(-0.02) | 199.4(-0.12) | 198.71 | 0.4 | | 1 | 31(0.2) | -15 | [0] | [-13] | [-12] | -12 | -51 | DR | -1.5 | OpenShort? | | (1) | -12 | -29 | -4 | -15 | -0.6,53 | 50 | | 49 | Aug/25 | 16 | 197.98 | 198.3 | 199.01(0.01) | 199.28(0.01) | 199.63(0.01) | 199.3 | 0.8 | | 2 | 31(1.6) | 10 | [1] | [2] | [1] | 47 | 2 | RG | -0.7 | Wait | | (2) | 1 | -5 | 16 | -2 | 0.6,82 | 57 | | 50 | Aug/25 | 15 | 197.98 | 198.3 | 198.99(0.01) | 199.27(0.01) | 199.61(0.03) | 199.39 | 0.9 | | 2 | 29(0.2) | 5 | [1] | [4] | [-3] | 55 | 17 | CR | -0.5 | HoldShort? | | (2) | 3 | -18 | 18 | 1 | 0.9,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|