Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $291.5700      One month high (close): $308.7000

SHW Daily Change: 0.91%   Daily StdDev 0.81%   SHW EMA_5_Trend: 0.42%   10Minute StdDev: $1.515

Latest Price :  $308.7(0.91%)

Fri. Sep 3, 2021($1.2)   Thu. Sep 2, 2021($1.4)   Wed. Sep 1, 2021($1.1)   Tue. Aug 31, 2021($1.2)   Mon. Aug 30, 2021($1.4)   Fri. Aug 27, 2021($1.1)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.13%(48%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/215   303.37  304.67  305.46(0.06)  306.81(0.08)  306.99(0.1) 308.341.4    1044(3.9)50[7][22][21]7856UT0.9OpenLong?    (9)12556171.8,8354



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 306.81(hourly_sma_10 -0.5%)   305.46(hourly_sma_20 -0.93%)   304.67(daily_ema_10 -1.19%)   303.37(daily_ema_20 -1.61%)   
Resistance Levels: 


 
2Sep/214   303.37  304.67  305.28(0.05)  306.56(0.05)  306.67(-0.07) 307.031    1040(0.4)50[6][-1][11]56-6RG0.2Wait    (5)-936-3-21.2,7654
3Sep/213   303.37  304.67  305.13(0.03)  306.42(0.05)  306.9(0.02) 306.170.8    1040(0.5)40[4][9][-14]416CR-0.5HoldShort    (5)3-31-12-150.7,7354
4Sep/212   303.37  304.67  305.05(0.03)  306.26(0.12)  306.83(0.05) 306.91    1039(1.9)50[4][17][1]6143UT0OpenLong    (5)614-15-101.3,7854
5Sep/211   303.37  304.67  305.05(0)  305.89(0.12)  306.67(0.01) 306.560.9    1037(0.3)35[0][11][-5]6452CR-0.1HoldShort    (3)1-12-2-91.2,8454
 


6Sep/210   303.37  304.67  304.95(0.01)  305.52(0.11)  306.64(0.07) 306.831    1037(1.5)40[1][19][-14]7768CR0.1OpenShort    (1)9-45171.4,9254
7Sep/29   303.37  304.67  304.91(0.02)  305.18(0.13)  306.42(0.16) 307.91.3    1035(3.7)50[3][31][33]107119UT1.2HoldLong?    (4)208314202.3,9954
8Sep/116   302.73  304.04  304.84(-0.01)  304.78(0.08)  305.94(0.08) 305.90.9    832(-1.1)30[-1][17][-2]6959RG-0Wait    (-0)10-13980.9,9654
9Sep/115   302.73  304.04  304.84(0)  304.54(0.08)  305.71(0.21) 306.221    833(0)50[0][33][5]7491UR0.4SmallShort?    (-1)26-323201.1,9654
10Sep/114   302.73  304.04  304.88(-0.01)  304.29(0.06)  305.08(0.22) 306.291    833(-0.7)50[-1][33][13]66114UR1SmallShort    (-0)281433201.2,8654
 


11Sep/113   302.73  304.04  304.9(0.01)  304.12(0.05)  304.41(0.16) 305.940.9    834(0.4)50[1][26][17]4259UT1.3OpenLong    (-1)202635200.9,6954
12Sep/112   302.73  304.04  304.88(0.04)  303.98(0.05)  303.91(0.11) 305.330.7    833(-2.1)50[5][20][16]5-2UT1.2OpenLong    (-1)142927190.4,4554
13Sep/111   302.73  304.04  304.75(0.02)  303.98(0)  303.59(0.08) 304.640.5    835(-1.5)50[3][13][22]-32-0UT0.8OpenLong    (4)1058918-0.1,2154
14Sep/110   302.73  304.04  304.75(0)  303.83(-0.05)  303.35(-0.01) 303.290.2    837(-0.6)50[0][-2][7]-64-52RG-0Wait    (0)-122-31-1,1154
15Sep/19   302.73  304.04  304.67(-0.03)  303.99(-0.13)  303.39(-0.14) 302.780    837(2.9)-15[-4][-24][-14]-76-65DT-0.5OpenShort?    (-1)-18-37-7-6-1.4,954
 


16Aug/3116   302.26  303.56  304.67(-0)  304.38(-0.09)  303.82(-0.07) 303.660.4    634(1.5)30[-0][-14][-3]-59-57DR-0.1OpenShort    (-0)-9-4-92-0.9,1453
17Aug/3115   302.26  303.56  304.67(0)  304.64(-0.08)  304.03(-0.01) 303.750.4    633(-0.1)45[0][-6][2]-56-32RG-0.2Wait?    (-0)-113-11-5-0.8,1453
18Aug/3114   302.26  303.56  304.76(-0.01)  304.89(-0.1)  304.05(-0.09) 303.440.3    633(0.7)10[-1][-18][-10]-56-52RG-0.5Wait    (-0)-11-19-15-10-1.1,2253
19Aug/3113   302.26  303.56  304.78(0.01)  305.21(-0.09)  304.31(-0.1) 303.90.4    632(-1.2)20[1][-18][-9]-33-64DR-0.3OpenShort    (0)-13-19-7-12-0.7,3553
20Aug/3112   302.26  303.56  304.75(0.04)  305.48(-0.07)  304.6(-0.11) 304.370.6    634(-2.9)30[5][-17][-9]-23-76DR-0.2OpenShort    (3)-14-17-18-11-0.3,3553
 


21Aug/3111   302.26  303.56  304.63(0.04)  305.68(-0.03)  304.94(-0.1) 304.770.7    636(-1.9)50[5][-13][8]-10-63RG-0.1Wait    (5)-1340-23-140.1,3853
22Aug/3110   302.26  303.56  304.52(0.02)  305.77(0.02)  305.24(-0.18) 303.840.4    638(-2.4)5[3][-20][-20]-11-83DR-1OpenShort    (3)-23-33-28-20-0.5,5253
23Aug/319   302.26  303.56  304.45(0.03)  305.71(0.06)  305.79(-0.11) 304.620.6    641(-0.9)20[4][-9][-15]30-47DR-0.8OpenShort?    (5)-14-28-17-200.1,7753
24Aug/3016   301.9  303.67  304.35(0.04)  305.53(0.05)  306.12(-0.08) 305.30.8    942(4.6)25[5][-5][-16]58-28DR-0.5OpenShort    (5)-10-38-9-160.6,9366
25Aug/3015   301.9  303.67  304.23(0.07)  305.37(0.08)  306.38(-0.01) 306.221    937(0.4)50[9][6][-2]73-1CR-0.1HoldShort?    (8)-1-4-731.2,9366
 


26Aug/3014   301.9  303.67  304.02(0.1)  305.12(0.08)  306.41(0.03) 306.31    937(-2.6)50[13][12][1]81-21UT-0.1HoldLong    (9)43-691.4,9666
27Aug/3013   301.9  303.67  303.72(0.1)  304.89(0.09)  306.31(0.23) 306.241    939(-1.6)50[13][38][-4]8539CR-0OpenShort    (13)29-13-6121.5,9766
28Aug/3012   301.9  303.67  303.41(0.06)  304.62(0.09)  305.62(0.22) 306.541.1    941(3.3)50[8][35][3]9495UT0.5OpenLong    (15)284-3201.8,9966
29Aug/3011   301.9  303.67  303.22(0.06)  304.36(0.11)  304.95(0.19) 306.461.1    938(4.1)50[8][33][4]9998UT0.9OpenLong    (8)24-418202,9966
30Aug/3010   301.9  303.67  303.04(0.06)  304.02(0.16)  304.38(0.21) 306.541.1    933(7)50[8][39][17]103113UT1.5HoldLong    (9)263617202.4,9366
 


31Aug/309   301.9  303.67  302.85(0.03)  303.54(0.09)  303.74(0.09) 305.690.9    926(3)50[4][18][44]10482UT1.7HoldLong?    (5)1111911202.5,9166
32Aug/2716   301.24  303.86  302.85(0)  303.28(0.02)  303.47(-0.06) 302.860.3    1023(2)35[0][-6][-7]44-15DR-0.6OpenShort    (-1)-8-12-11-130.1,9160
33Aug/2715   301.24  303.86  302.74(0.01)  303.21(0.01)  303.64(-0.05) 303.140.4    1021(0.1)35[1][-5][-9]51-13DR-0.5OpenShort?    (1)-6-19-11-50.4,9160
34Aug/2714   301.24  303.86  302.71(0.04)  303.17(0.03)  303.78(0.04) 303.610.5    1021(-0.4)50[5][8][-3]700CR-0.2HoldShort    (3)5-10-250.9,9760
35Aug/2713   301.24  303.86  302.59(0.04)  303.09(0.06)  303.67(0.11) 303.850.6    1022(0.1)50[5][19][-0]7728UT0.2HoldLong    (5)14-3061.2,9760
 


36Aug/2712   301.24  303.86  302.46(0.01)  302.91(0.12)  303.35(0.09) 303.90.6    1022(0.9)50[1][19][6]8362UT0.5HoldLong    (6)111215-31.4,9860
37Aug/2711   301.24  303.86  302.46(0)  302.54(0.12)  303.07(0.1) 303.620.5    1021(0.1)50[0][20][-1]7564CR0.6HoldShort    (1)13-121911.2,9560
38Aug/2710   301.24  303.86  302.46(-0)  302.19(0.03)  302.78(0.06) 303.890.6    1021(0)50[-0][9][17]7765UR1.1SmallShort    (1)83618201.5,8960
39Aug/279   301.24  303.86  302.42(-0.01)  302.1(0.02)  302.6(0.03) 303.040.4    1021(-0.4)50[-1][5][14]3938UR0.5SmallShort?    (-1)43110190.6,7460
40Aug/2616   300.69  304.13  302.44(-0.01)  302.05(-0.03)  302.51(0.01) 302.310.3    1421(1.9)40[-1][-1][-3]1712RG-0.2Wait    (-3)1-12-211-0.1,6961
 


41Aug/2615   300.69  304.13  302.48(-0.01)  302.15(-0.02)  302.48(0.16) 302.580.4    1419(-0.4)50[-1][19][9]2249UR0.1SmallShort?    (-1)20218140.1,6961
42Aug/2614   300.69  304.13  302.52(-0.03)  302.22(-0.02)  302.01(0.13) 302.10.3    1420(-0.4)30[-4][14][-7]952RG0.1Wait    (-3)16-29170-0.4,6961
43Aug/2613   300.69  304.13  302.6(-0.01)  302.27(0.01)  301.63(0.01) 302.810.4    1420(-0.4)50[-1][2][7]2222UR1.1SmallShort    (-1)1135120.2,6761
44Aug/2612   300.69  304.13  302.64(-0.03)  302.24(0.05)  301.63(0) 302.770.4    1420(-1.8)50[-4][3][14]-330UR1.1SmallShort    (-1)0282710.1,4561
45Aug/2611   300.69  304.13  302.74(-0.05)  302.1(0.04)  301.58(-0.07) 302.110.3    1422(-2.2)50[-6][-8][23]-4212RG0.5Wait    (-6)-977-11-4-0.5,2161
 


46Aug/2610   300.69  304.13  302.88(-0.08)  301.99(-0.1)  301.78(-0.22) 300.3-0.1    1424(1.9)-30[-10][-36][-2]-84-66DT-1.2OpenShort    (-10)-2810-24-20-2,1661
47Aug/269   300.69  304.13  303.12(-0.09)  302.3(-0.11)  302.44(-0.16) 300.05-0.1    1422(2.4)-25[-11][-29][-44]-84-51DT-2OpenShort?    (-12)-20-113-24-20-2.6,3161
48Aug/2516   300.09  304.3  303.38(-0.05)  302.63(-0.04)  302.92(0.01) 302.720.4    1620(0.3)15[-6][-2][-0]-1032RG-0.2Wait    (-6)1-1-39-0.6,5563
49Aug/2515   300.09  304.3  303.53(-0.06)  302.74(-0.03)  302.89(0.09) 302.750.5    1620(-2.6)5[-8][9][-8]-1350RG-0.1Wait?    (-6)11-23-45-0.7,5563
50Aug/2514   300.09  304.3  303.72(-0.05)  302.74(0)  302.62(0.14) 303.30.5    1622(-1.6)30[-6][17][0]-1373RG0.5Wait    (-8)180-411-0.3,4563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA