OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.8900 One month high (close): $27.9900

OTRK Daily Change: 2.1% Daily StdDev 6.93% OTRK EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $12.42(2.1%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	14	17.26	11.67	12.13(0.33)	12.38(0.65)	12.68(1.28)	12.67	-0.7	-56	6(0.3)	-10	[5]	[22]	[-4]	72	441	CR	-0	HoldShort	(9)	19	-23	-12	20	1.3,89	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.38(hourly_sma_10 -2.29%) 12.13(hourly_sma_20 -4.26%) 11.67(weak_daily_ema_10 -7.89%) Resistance Levels: 17.26(daily_ema_20 36.23%)

2	Sep/2	13	17.26	11.67	12.09(0.25)	12.3(0.82)	12.52(1.13)	12.8	-0.6	-56	5(0.4)	-5	[4]	[21]	[3]	94	612	RG	0.7	Wait	(9)	16	-22	22	20	1.9,96	17
3	Sep/2	12	17.26	11.67	12.06(0.42)	12.2(0.99)	12.38(1.56)	12.93	-0.6	-56	5(1.1)	30	[6]	[29]	[25]	105	698	UT	1.6	HoldLong	(7)	23	3	33	20	2.5,92	17
4	Sep/2	11	17.26	11.67	12.01(0.25)	12.08(0.67)	12.19(1.08)	12.91	-0.6	-56	4(1.1)	20	[4]	[19]	[80]	109	763	UT	2.7	HoldLong	(7)	16	153	25	20	3.3,76	17
5	Sep/2	10	17.26	11.67	12.01(0)	12(-0.08)	12.06(-0.08)	12.08	-0.7	-56	3(-0.1)	-20	[0]	[-4]	[19]	29	66	DP	0.1	OpenShort	(0)	-1	37	-5	20	0.5,66	17

6	Sep/2	9	17.26	11.67	11.98(-0.42)	12.01(-0.33)	12.06(0)	11.88	-0.8	-56	3(-0.9)	-50	[-6]	[-6]	[-17]	6	194	DT	-0.9	OpenShort?	(-4)	0	-35	-13	-20	-0.5,68	17
7	Sep/1	15	17.97	11.58	12.03(0.17)	12.05(0.25)	12.07(0.42)	12.07	-0.8	-66	4(-0.1)	-45	[3]	[-5]	[-2]	35	-15	DR	0	OpenShort?	(-7)	6	-4	6	-20	0.1,82	13
8	Sep/1	14	17.97	11.58	12.01(0.17)	12.02(0.33)	12.02(0.5)	12.09	-0.8	-66	4(-0.2)	-45	[2]	[-3]	[-2]	43	43	DR	0.3	OpenShort	(4)	7	-16	22	-8	0.3,85	13
9	Sep/1	13	17.97	11.58	11.99(0.25)	11.98(0.5)	11.96(0.08)	12.18	-0.8	-66	4(-0.1)	-30	[4]	[-8]	[6]	44	16	RG	0.8	SmallShort	(6)	1	6	22	8	0.7,76	13
10	Sep/1	12	17.97	11.58	11.96(0.42)	11.92(0.42)	11.95(0.08)	12.15	-0.8	-66	4(-0.7)	10	[6]	[-8]	[21]	17	-92	RG	0.7	Wait	(6)	1	51	9	20	0.6,52	13

11	Sep/1	11	17.97	11.58	11.91(0.34)	11.87(-0.17)	11.94(-0.75)	11.88	-0.9	-66	5(-0.7)	-30	[5]	[-24]	[7]	-22	-367	RG	-0.2	Wait	(8)	-11	19	-14	20	-0.1,31	13
12	Sep/1	10	17.97	11.58	11.87(0.34)	11.89(-0.25)	12.03(-0.17)	11.78	-0.9	-66	6(-0.6)	-50	[5]	[-16]	[-8]	-21	-322	DR	-0.6	OpenShort	(8)	-2	-9	-16	-20	-0.2,34	13
13	Sep/1	9	17.97	11.58	11.83(0.34)	11.92(-0.17)	12.05(0.5)	11.83	-0.9	-66	6(-0.4)	-50	[5]	[-6]	[-15]	-10	-135	DR	-0.5	OpenShort?	(8)	7	-44	-11	20	0,40	13
14	Aug/31	15	18.67	12.38	11.79(0.43)	11.94(-0.08)	11.99(0.84)	12.07	-0.9	-62	7(-0.3)	-15	[6]	[0]	[0]	19	101	RG	0.2	Wait?	(11)	12	-24	8	20	0.6,54	15
15	Aug/31	14	18.67	12.38	11.74(0.43)	11.94(0)	11.89(0.93)	12.2	-0.9	-62	7(0)	5	[6]	[2]	[11]	28	264	RG	0.6	Wait	(11)	13	-9	14	20	0.9,55	15

16	Aug/31	13	18.67	12.38	11.69(0.43)	11.95(-0.5)	11.78(0.34)	12.25	-0.9	-62	7(0.2)	30	[6]	[-10]	[54]	24	260	RG	1	SmallShort	(10)	5	83	12	20	1.1,46	15
17	Aug/31	12	18.67	12.38	11.64(0.09)	11.95(0)	11.74(-0.51)	11.81	-1	-62	7(0)	-50	[1]	[-19]	[-3]	-5	11	DR	0.1	OpenShort	(4)	-7	29	-4	-20	0.4,35	15
18	Aug/31	11	18.67	12.38	11.63(0.09)	12.01(0.17)	11.8(-0.67)	11.66	-1	-62	7(0)	-50	[1]	[-21]	[-12]	-13	-136	DR	-0.3	OpenShort	(2)	-10	27	-14	-20	0.1,35	15
19	Aug/31	10	18.67	12.38	11.62(-0.09)	11.99(-0.08)	11.88(-1.08)	11.52	-1	-62	7(0)	-50	[-1]	[-29]	[-35]	-13	-202	DT	-0.8	OpenShort	(0)	-15	-38	-16	-20	-0.2,42	15
20	Aug/31	9	18.67	12.38	11.63(-0.09)	12(0.42)	12.01(-0.91)	11.72	-1	-62	7(-0.1)	-50	[-1]	[-23]	[-43]	7	-5	DT	-0.6	OpenShort?	(0)	-13	-57	-11	-20	0.2,52	15

21	Aug/30	15	19.41	13.17	11.63(0)	11.95(0.93)	12.12(-1.22)	12.03	-1	-58	7(0)	-50	[0]	[-25]	[-12]	29	147	DR	-0.2	OpenShort?	(2)	-17	-6	-11	-20	0.8,59	14
22	Aug/30	14	19.41	13.17	11.64(0.26)	11.84(0.85)	12.27(0.41)	12.06	-1	-58	7(0.1)	-50	[4]	[-2]	[-11]	35	257	DR	-0.4	OpenShort	(0)	6	-4	-12	-20	0.9,62	14
23	Aug/30	13	19.41	13.17	11.61(0.26)	11.74(0.86)	12.22(0.91)	12.08	-1	-58	7(0.2)	-35	[4]	[6]	[-8]	41	378	CR	-0.3	HoldShort	(8)	13	-20	-21	20	1,66	14
24	Aug/30	12	19.41	13.17	11.58(0.26)	11.64(1.04)	12.11(1)	12.19	-1	-58	7(0.3)	-10	[4]	[8]	[6]	62	521	RG	0.2	Wait	(6)	14	-9	7	20	1.3,79	14
25	Aug/30	11	19.41	13.17	11.55(0.35)	11.52(0.88)	11.99(1.87)	12.24	-1	-58	6(0.4)	-15	[5]	[19]	[-6]	72	676	CR	0.6	HoldShort	(8)	26	-96	23	20	1.6,82	14

26	Aug/30	10	19.41	13.17	11.51(0.52)	11.42(1.15)	11.77(2.88)	12.79	-0.9	-58	6(1.7)	25	[7]	[36]	[117]	105	1236	UT	2.5	HoldLong	(14)	40	193	38	20	3.1,77	14
27	Aug/30	9	19.41	13.17	11.45(0.09)	11.29(0.36)	11.44(1.6)	11.77	-1.1	-58	4(0.1)	5	[1]	[11]	[38]	41	473	RG	1.1	SmallShort?	(2)	23	44	36	20	1.1,63	14
28	Aug/27	15	20.16	14.17	11.45(0)	11.25(-0.09)	11.26(0.81)	11.54	-1.2	-55	4(0)	-25	[0]	[-5]	[17]	3	220	DP	1	OpenShort?	(0)	11	-13	27	20	0.4,43	9
29	Aug/27	14	20.16	14.17	11.44(0.26)	11.26(0.09)	11.17(1.27)	11.61	-1.2	-55	4(-0.3)	20	[4]	[4]	[51]	-9	186	UT	1.6	OpenLong	(0)	18	92	23	20	0.6,26	9
30	Aug/27	13	20.16	14.17	11.41(0.09)	11.25(-0.79)	11.03(-0.36)	11.15	-1.3	-55	4(-0.2)	-35	[1]	[-26]	[19]	-67	-347	RG	0.4	Wait	(2)	-5	28	-1	20	-0.9,6	9

31	Aug/27	12	20.16	14.17	11.4(0.09)	11.34(-0.79)	11.07(-0.63)	11.01	-1.3	-55	5(-0.1)	-50	[1]	[-30]	[-7]	-77	-497	DR	-0.2	HoldShort	(0)	-9	4	-8	-20	-1.2,3	9
32	Aug/27	11	20.16	14.17	11.4(0)	11.43(-0.35)	11.14(-0.89)	10.99	-1.3	-55	5(-0.1)	-50	[0]	[-31]	[-24]	-78	-494	DR	-0.5	HoldShort	(2)	-13	-18	-18	-20	-1.2,2	9
33	Aug/27	10	20.16	14.17	11.39(0.09)	11.47(-0.52)	11.24(-0.97)	11.08	-1.3	-55	5(-0.1)	-50	[1]	[-33]	[-13]	-65	-481	DR	-0.5	OpenShort	(0)	-14	12	-24	-20	-1,10	9
34	Aug/27	9	20.16	14.17	11.38(0.09)	11.53(-0.43)	11.35(-1.05)	11.02	-1.3	-55	5(-0.1)	-50	[1]	[-33]	[-34]	-54	-545	DR	-1	OpenShort?	(2)	-15	-42	-25	-20	-1.1,24	9
35	Aug/26	15	20.96	15.37	11.37(0.09)	11.58(-0.26)	11.47(-1.38)	11.23	-1.4	-50	5(-0.5)	-50	[1]	[-38]	[-27]	-25	-398	DR	-0.7	OpenShort?	(4)	-20	-31	-23	-20	-0.4,35	11

36	Aug/26	14	20.96	15.37	11.36(0.09)	11.58(0)	11.63(-0.77)	11.39	-1.4	-50	5(0)	-50	[1]	[-28]	[-19]	6	-150	DR	-0.7	OpenShort	(6)	-11	-23	-19	-20	0.1,53	11
37	Aug/26	13	20.96	15.37	11.35(0.09)	11.61(-0.17)	11.72(0.17)	11.51	-1.4	-50	5(0)	-50	[1]	[-16]	[-10]	22	109	DR	-0.6	OpenShort	(0)	2	-13	-22	-17	0.4,62	11
38	Aug/26	12	20.96	15.37	11.34(0.27)	11.61(0)	11.72(0)	11.58	-1.4	-50	5(0)	-50	[4]	[-16]	[-8]	45	40	DR	-0.3	OpenShort	(6)	0	-8	-14	-20	0.7,77	11
39	Aug/26	11	20.96	15.37	11.31(0.18)	11.63(0.52)	11.7(-0.09)	11.62	-1.4	-50	5(0)	-50	[3]	[-14]	[-30]	62	144	DR	-0.2	OpenShort	(6)	-1	-72	4	-20	0.9,89	11
40	Aug/26	10	20.96	15.37	11.29(0.53)	11.57(1.14)	11.71(1.3)	12.01	-1.3	-50	5(0.8)	20	[8]	[11]	[12]	88	510	UT	0.8	HoldLong	(8)	18	20	6	20	2,88	11

41	Aug/26	9	20.96	15.37	11.23(0.36)	11.44(0.79)	11.56(0.52)	11.9	-1.3	-50	5(0.4)	25	[5]	[-3]	[42]	88	452	RG	1.1	SmallShort?	(10)	7	102	9	20	2.1,85	11
42	Aug/25	15	21.78	16.9	11.19(0.27)	11.35(0.35)	11.5(-0.43)	11.38	-1.6	-42	4(-0.4)	-50	[4]	[-19]	[-20]	49	-68	DR	-0.4	OpenShort?	(4)	-6	-44	-4	-20	0.7,81	12
43	Aug/25	14	21.78	16.9	11.19(0)	11.31(0.62)	11.55(-0.09)	11.61	-1.6	-42	5(0.1)	-45	[0]	[-13]	[8]	71	387	DP	0.2	OpenShort	(8)	-1	8	0	20	1.5,83	12
44	Aug/25	13	21.78	16.9	11.16(0.18)	11.24(0.72)	11.56(1.14)	11.57	-1.6	-42	5(0.3)	-15	[3]	[6]	[11]	62	437	RG	0	Wait	(2)	16	21	-6	20	1.4,77	12
45	Aug/25	12	21.78	16.9	11.14(0.09)	11.16(0.45)	11.43(0.97)	11.46	-1.6	-42	4(0.1)	-35	[1]	[1]	[6]	62	384	RG	0.1	Wait	(0)	14	4	3	20	1.2,82	12

46	Aug/25	11	21.78	16.9	11.14(0)	11.11(0.09)	11.32(0.89)	11.44	-1.6	-42	4(0)	-40	[0]	[-3]	[7]	71	424	DP	0.4	OpenShort	(4)	13	-46	38	20	1.2,91	12
47	Aug/25	10	21.78	16.9	11.13(0.27)	11.1(0.54)	11.22(1.54)	11.68	-1.6	-42	4(0.6)	20	[4]	[10]	[33]	79	566	UT	1.7	HoldLong	(2)	22	12	46	20	2.1,76	12
48	Aug/25	9	21.78	16.9	11.1(0.27)	11.04(0.45)	11.05(1.19)	11.62	-1.6	-42	4(0.3)	20	[4]	[5]	[68]	53	488	UT	2.5	OpenLong?	(4)	17	132	18	20	2.3,45	12
49	Aug/24	15	22.63	18.42	11.07(0.09)	10.99(-0.09)	10.92(0.18)	10.97	-1.9	-36	3(-0.3)	-45	[1]	[-14]	[6]	-44	-121	RG	0.2	Wait?	(0)	3	27	-15	-9	-0.5,19	12
50	Aug/24	14	22.63	18.42	11.06(0.18)	11(-0.27)	10.92(0)	10.84	-2	-36	4(-1)	-50	[3]	[-17]	[-11]	-58	-317	DR	-0.3	OpenShort	(0)	0	-20	-19	-18	-1,17	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI