BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $25.8900 One month high (close): $29.5900

BBBY Daily Change: -0.07% Daily StdDev 5.03% BBBY EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $27.73(-0.07%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	14	27.81	27.92	27.69(-0.14)	27.74(0.07)	27.85(0.07)	27.6	-0.2	1	21(-5.5)	-25	[-3]	[2]	[-9]	17	271	RG	-1.2	SmallLong	(-0)	1	-10	-8	-20	-0.4,77	49
Daily Trend: % Up Forces: 27.74(hourly_sma_10 0.51%) 27.92(daily_ema_10 1.16%) Down Forces: Support Levels: Resistance Levels: 27.69(weak_hourly_sma_20 0.33%)

2	Sep/2	13	27.81	27.92	27.73(-0.11)	27.72(0.14)	27.83(0.14)	27.86	0.1	1	27(-4)	0	[-2]	[4]	[1]	57	322	UR	0.1	SmallShort	(-1)	3	-6	18	-4	0.5,94	49
3	Sep/2	12	27.81	27.92	27.76(-0.07)	27.68(0.33)	27.79(0.29)	28.03	0.2	1	31(-3.3)	5	[-1]	[9]	[9]	67	372	UR	0.8	SmallShort	(-1)	6	2	34	20	0.9,94	49
4	Sep/2	11	27.81	27.92	27.78(-0.11)	27.59(0.11)	27.71(0.22)	27.98	0.2	1	34(-3.6)	5	[-2]	[5]	[11]	40	380	UR	0.8	SmallShort	(-1)	4	7	17	20	0.6,75	49
5	Sep/2	10	27.81	27.92	27.81(-0.11)	27.56(-0.04)	27.65(0.07)	27.79	-0	1	38(-1.9)	15	[-2]	[1]	[11]	4	234	UR	0.4	SmallShort	(-2)	1	12	12	20	-0.1,56	49

6	Sep/2	9	27.81	27.92	27.84(-0.14)	27.57(-0.14)	27.63(0.07)	27.47	-0.3	1	39(-1)	0	[-3]	[-0]	[-2]	-34	171	RG	-0.4	Wait?	(-2)	1	-9	-0	7	-0.9,39	49
7	Sep/1	15	27.81	27.76	27.88(-0.18)	27.61(-0.04)	27.61(0.15)	27.7	-0.1	0	40(-2.7)	-10	[-4]	[2]	[4]	-12	353	UR	0.2	SmallShort?	(-1)	3	4	10	18	-0.4,48	41
8	Sep/1	14	27.81	27.76	27.93(-0.14)	27.61(0)	27.57(0.33)	27.6	-0.2	0	43(0)	10	[-2]	[4]	[1]	-32	105	UR	0.1	SmallShort	(-2)	4	-4	15	0	-0.8,38	41
9	Sep/1	13	27.81	27.76	27.97(-0.14)	27.62(0.04)	27.48(0.04)	27.7	-0.1	0	43(-1)	10	[-2]	[1]	[4]	-33	51	UR	0.5	SmallShort	(-2)	0	0	14	20	-0.6,32	41
10	Sep/1	12	27.81	27.76	28.01(-0.14)	27.61(-0.07)	27.47(-0.15)	27.69	-0.1	0	44(-1.5)	20	[-2]	[-2]	[10]	-43	-7	RG	0.5	Wait	(-2)	-2	12	18	20	-0.7,25	41

11	Sep/1	11	27.81	27.76	28.05(-0.25)	27.63(-0.4)	27.51(-0.33)	27.38	-0.4	0	46(1)	10	[-3]	[-6]	[0]	-76	-71	RG	-0.3	Wait	(-2)	-4	-4	-1	20	-1.5,12	41
12	Sep/1	10	27.81	27.76	28.12(-0.18)	27.74(-0.32)	27.6(-0.14)	27.47	-0.3	0	45(0.5)	20	[-2]	[-3]	[4]	-76	-89	RG	-0.3	Wait	(-2)	-2	13	-6	4	-1.4,9	41
13	Sep/1	9	27.81	27.76	28.17(-0.25)	27.83(-0.5)	27.64(-0.47)	27.15	-0.7	0	44(8.3)	-15	[-3]	[-8]	[-14]	-98	-228	DT	-1.1	OpenShort?	(-3)	-5	-20	-8	-20	-2.3,10	41
14	Aug/31	15	27.78	27.6	28.24(-0.07)	27.97(-0.29)	27.77(0.07)	27.67	-0.1	-1	36(2)	15	[-1]	[-1]	[-3]	-74	-106	RG	-0.3	Wait?	(-2)	1	-10	4	-11	-1.6,16	37
15	Aug/31	14	27.78	27.6	28.24(0)	28.05(-0.18)	27.77(0)	27.92	0.1	-1	34(0.1)	15	[0]	[-1]	[3]	-57	-120	RG	0.5	Wait	(-0)	0	3	16	-15	-1,18	37

16	Aug/31	13	27.78	27.6	28.26(-0.04)	28.1(-0.18)	27.75(-0.43)	27.83	0	-1	34(0.7)	5	[-0]	[-6]	[0]	-74	-226	RG	0.2	Wait	(0)	-5	3	6	-20	-1.3,9	37
17	Aug/31	12	27.78	27.6	28.27(-0.11)	28.15(-0.39)	27.87(-0.54)	27.74	-0	-1	33(2.8)	5	[-1]	[-8]	[-1]	-87	-218	RG	-0.4	Wait	(-1)	-6	4	-9	-14	-1.6,3	37
18	Aug/31	11	27.78	27.6	28.3(-0.11)	28.26(-0.21)	28.02(-0.57)	27.64	-0.1	-1	30(3.7)	-20	[-1]	[-7]	[-16]	-105	-268	DT	-1.2	HoldShort	(-1)	-6	-0	-43	-20	-2.2,0	37
19	Aug/31	10	27.78	27.6	28.33(-0.18)	28.32(-0.32)	28.18(-0.67)	27.65	-0.1	-1	27(5.7)	-25	[-2]	[-9]	[-19]	-92	-230	DT	-2	OpenShort	(-2)	-7	-10	-39	-20	-2.5,21	37
20	Aug/31	9	27.78	27.6	28.38(-0.07)	28.41(-0.25)	28.37(-0.25)	27.92	0.1	-1	21(1.7)	-25	[-1]	[-4]	[-16]	-60	-150	DT	-2.1	OpenShort?	(-1)	-3	-19	-27	-20	-2.2,45	37

21	Aug/30	16	27.82	27.52	28.38(0)	28.48(-0.07)	28.37(0)	28.43	0.6	-1	19(0)	-5	[0]	[-0]	[1]	25	10	UR	-0.1	SmallShort	(0)	0	0	2	11	0.2,70	41
22	Aug/30	15	27.82	27.52	28.4(-0.14)	28.5(-0.04)	28.44(-0.21)	28.43	0.6	-1	19(-7)	-15	[-2]	[-3]	[-0]	25	95	DT	-0.1	OpenShort?	(0)	-2	-1	5	-7	0.2,70	41
23	Aug/30	14	27.82	27.52	28.44(-0.07)	28.51(0.04)	28.5(0.14)	28.47	0.6	-1	26(-1.5)	-5	[-1]	[2]	[-1]	20	123	RG	-0.1	Wait	(-2)	2	-2	4	-14	0.1,67	41
24	Aug/30	13	27.82	27.52	28.46(-0.11)	28.5(0.14)	28.46(0.04)	28.52	0.7	-1	28(-2.9)	-10	[-1]	[1]	[0]	20	142	RG	0.2	Wait	(-1)	0	6	1	-20	0.2,65	41
25	Aug/30	12	27.82	27.52	28.49(-0.14)	28.46(0.14)	28.45(-0.21)	28.35	0.5	-1	31(-2.2)	-20	[-2]	[-2]	[-5]	11	35	DT	-0.3	OpenShort	(-2)	-2	-3	10	-20	-0.5,73	41

26	Aug/30	11	27.82	27.52	28.53(-0.11)	28.42(0.14)	28.51(-0.14)	28.43	0.6	-1	33(-2)	-20	[-1]	[-1]	[-5]	7	35	DT	-0.2	OpenShort	(-1)	-2	-10	5	-20	-0.3,64	41
27	Aug/30	10	27.82	27.52	28.53(0)	28.38(0.18)	28.55(0.14)	28.71	0.9	-1	35(-1.3)	20	[0]	[3]	[10]	17	87	UR	0.5	SmallShort	(-1)	2	15	3	20	0.4,57	41
28	Aug/30	9	27.82	27.52	28.56(-0.07)	28.33(-0.04)	28.51(-0.14)	28.32	0.5	-1	36(1)	-5	[-1]	[-2]	[-4]	-18	-42	RG	-0.5	Wait?	(-1)	-2	-6	-6	-17	-0.7,50	41
29	Aug/27	15	27.81	27.41	28.58(0.04)	28.34(-0.04)	28.55(0.25)	28.48	0.7	-1	35(-1.1)	5	[0]	[3]	[1]	-8	-2	RG	-0.2	Wait?	(-0)	3	-6	2	20	-0.3,50	52
30	Aug/27	14	27.81	27.41	28.58(0)	28.35(0.11)	28.48(0.53)	28.64	0.8	-1	36(0)	10	[0]	[6]	[7]	8	151	UR	0.4	SmallShort	(1)	6	0	18	20	0.2,53	52

31	Aug/27	13	27.81	27.41	28.58(0)	28.32(0.04)	28.33(0.39)	28.63	0.8	-1	36(-0.2)	20	[0]	[5]	[11]	1	123	UR	0.8	SmallShort	(0)	4	1	25	20	0.2,46	52
32	Aug/27	12	27.81	27.41	28.57(0.04)	28.31(-0.21)	28.22(0.28)	28.6	0.8	-1	36(-0.5)	30	[0]	[2]	[17]	-15	48	UT	1	OpenLong	(-0)	3	9	25	20	0.1,33	52
33	Aug/27	11	27.81	27.41	28.57(0)	28.37(-0.18)	28.22(0)	28.36	0.5	-1	37(-0.1)	20	[0]	[-1]	[7]	-47	-70	RG	0.6	Wait	(0)	0	9	11	20	-0.5,16	52
34	Aug/27	10	27.81	27.41	28.56(-0.04)	28.42(-0.35)	28.14(-0.32)	28.13	0.3	-1	37(1.5)	5	[-0]	[-5]	[2]	-73	-197	RG	-0	Wait	(-0)	-3	8	-7	4	-1.1,5	52
35	Aug/27	9	27.81	27.41	28.57(-0.07)	28.52(-0.38)	28.23(-0.25)	27.93	0.1	-1	35(1.9)	-5	[-1]	[-5]	[-9]	-91	-211	RG	-0.8	SmallLong?	(-1)	-3	-4	-17	-20	-1.8,4	52

36	Aug/26	15	27.81	27.34	28.57(0)	28.63(-0.35)	28.3(-0.35)	28.04	0.2	-2	34(-0.2)	-10	[0]	[-6]	[-11]	-81	-284	DR	-0.8	HoldShort?	(-1)	-4	-9	-20	-20	-1.6,9	55
37	Aug/26	14	27.81	27.34	28.59(0.18)	28.73(-0.24)	28.4(-0.7)	28.27	0.4	-2	34(-9.9)	-10	[2]	[-9]	[-10]	-53	-467	DR	-0.4	OpenShort	(1)	-8	-2	-17	-20	-0.9,20	55
38	Aug/26	13	27.81	27.34	28.54(0.21)	28.8(-0.07)	28.6(-0.35)	28.33	0.5	-2	44(-8.6)	-10	[2]	[-4]	[-14]	-41	-380	DR	-0.6	OpenShort	(2)	-4	-8	-24	-20	-0.5,22	55
39	Aug/26	12	27.81	27.34	28.48(0.28)	28.82(0.14)	28.7(-0.35)	28.54	0.7	-2	52(-7.9)	-15	[3]	[-3]	[-10]	-20	-356	DR	-0.3	OpenShort	(3)	-4	7	-32	-20	0.1,28	55
40	Aug/26	11	27.81	27.34	28.4(0.25)	28.78(-0.14)	28.8(-0.55)	28.35	0.5	-2	60(-8.5)	-20	[3]	[-6]	[-13]	-3	-415	DR	-0.7	OpenShort	(2)	-6	-6	-23	-20	-0.1,50	55

41	Aug/26	10	27.81	27.34	28.33(0.32)	28.82(-0.14)	28.96(-0.48)	28.51	0.7	-2	69(-10.1)	-35	[3]	[-5]	[-15]	32	-382	DR	-0.6	OpenShort	(3)	-5	-26	-16	-20	0.3,74	55
42	Aug/26	9	27.81	27.34	28.24(0.5)	28.86(0.38)	29.1(0.31)	29.23	1.4	-2	79(-2.5)	15	[5]	[6]	[7]	76	-83	UT	0.2	HoldLong?	(5)	3	14	-3	20	1.2,96	55
43	Aug/25	15	27.84	27.41	28.1(0.39)	28.75(0.17)	29.01(0.21)	28.86	1	-1	81(-1.3)	-15	[4]	[4]	[-5]	66	-69	CR	-0.2	HoldShort?	(5)	2	-7	-6	-17	0.9,93	56
44	Aug/25	14	27.84	27.41	27.99(0.47)	28.7(0.24)	28.95(0.66)	29.06	1.1	-1	83(-0.7)	10	[5]	[9]	[3]	80	70	RG	0.1	Wait	(5)	7	-1	1	20	1.2,100	56
45	Aug/25	13	27.84	27.41	27.86(0.43)	28.63(0.28)	28.76(0.24)	29.08	1.2	-1	83(-0.1)	5	[5]	[5]	[5]	85	64	RG	0.4	Wait	(5)	3	0	5	20	1.4,100	56

46	Aug/25	12	27.84	27.41	27.74(0.51)	28.55(0.39)	28.69(0.24)	29.08	1.2	-1	83(1.1)	15	[5]	[6]	[7]	85	29	UT	0.4	OpenLong	(5)	3	6	8	20	1.5,97	56
47	Aug/25	11	27.84	27.41	27.6(0.47)	28.44(0.6)	28.62(0.42)	28.92	1	-1	82(1.1)	10	[5]	[9]	[3]	76	114	RG	0.3	Wait	(5)	5	12	-4	0	1.5,88	56
48	Aug/25	10	27.84	27.41	27.47(0.44)	28.27(0.46)	28.5(0.11)	28.59	0.7	-1	81(-1.4)	10	[5]	[5]	[7]	70	-4	RG	0.1	Wait	(5)	1	16	23	-20	1.3,87	56
49	Aug/25	9	27.84	27.41	27.35(0.37)	28.14(0.43)	28.47(-0.07)	28.16	0.3	-1	83(-0.8)	-20	[4]	[2]	[-8]	62	-86	CR	-0.4	HoldShort?	(4)	-1	-19	21	-20	0.9,89	56
50	Aug/24	15	27.85	27.46	27.25(0.48)	28.02(0.65)	28.49(0.25)	28.66	0.7	-1	83(2.6)	10	[5]	[7]	[4]	88	106	RG	0.2	Wait?	(5)	3	-4	29	7	1.6,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI