XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $92.5600 One month high (close): $97.5200

XRT Daily Change: -0.73% Daily StdDev 1.36% XRT EMA_5_Trend: 0.11% 10Minute StdDev: $0.4422

Latest Price : $95.97(-0.73%)

Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	13	95.59	96.07	96.26(0.02)	(0)	96.57(-0.07)	96.3	0.5	4	29(-0.5)	10	[2]	[-3]	[-12]	34	-39	DR	-0.6	OpenShort	(3)	-5	-28	-6	-19	0.1,81	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.07(daily_ema_10 -0.24%) 95.59(daily_ema_20 -0.74%) Resistance Levels:

2	Sep/2	12	95.59	96.07	96.24(0.02)	96.62(0.03)	96.64(0.02)	96.68	0.8	4	30(0.8)	20	[2]	[5]	[-1]	65	35	CR	0.1	HoldShort	(3)	2	-4	2	-3	1,90	51
3	Sep/2	11	95.59	96.07	96.22(0.01)	96.59(0.06)	96.62(0.02)	96.74	0.8	4	29(0.9)	30	[1]	[6]	[5]	71	46	UT	0.3	OpenLong	(1)	2	15	1	-4	1.3,88	51
4	Sep/2	10	95.59	96.07	96.21(-0.01)	96.53(0.06)	96.6(-0.06)	96.54	0.7	4	28(-0.4)	0	[-1]	[-1]	[-2]	53	24	RG	-0.1	Wait	(0)	-4	-1	-3	-11	0.8,83	51
5	Sep/2	9	95.59	96.07	96.22(-0.01)	96.47(0.08)	96.6(0)	96.56	0.7	4	29(-0.7)	0	[-1]	[4]	[-4]	58	50	RG	-0.2	Wait?	(0)	0	-8	-4	-13	0.8,88	51

6	Sep/1	16	95.53	95.79	96.22(0)	96.39(0.08)	96.66(0.05)	96.67	0.8	5	29(0.5)	25	[0]	[9]	[2]	68	63	UR	0	SmallShort	(0)	4	6	-0	3	1,93	48
7	Sep/1	15	95.53	95.79	96.22(0)	96.31(0.08)	96.61(0.03)	96.59	0.7	5	29(0.1)	20	[0]	[8]	[-1]	63	49	CR	-0	HoldShort?	(-1)	2	-8	4	7	0.8,93	48
8	Sep/1	14	95.53	95.79	96.23(0.01)	96.23(0.09)	96.58(0.13)	96.7	0.8	5	29(0.8)	30	[1]	[16]	[2]	71	74	UT	0.3	OpenLong	(0)	10	-5	13	14	1.1,93	48
9	Sep/1	13	95.53	95.79	96.22(0.05)	96.14(0.12)	96.45(0.18)	96.77	0.8	5	28(1.4)	50	[4]	[21]	[9]	69	54	UT	0.8	OpenLong	(1)	13	14	18	19	1.3,86	48
10	Sep/1	12	95.53	95.79	96.17(0.01)	96.02(0.11)	96.28(0.18)	96.58	0.7	5	27(0.6)	45	[1]	[20]	[9]	52	77	UT	0.8	OpenLong	(2)	13	13	25	11	1,77	48

11	Sep/1	11	95.53	95.79	96.16(0.01)	95.91(0.06)	96.11(0.13)	96.41	0.6	5	26(0.3)	35	[1]	[14]	[6]	32	54	UT	0.8	OpenLong	(1)	10	1	23	20	0.7,64	48
12	Sep/1	10	95.53	95.79	96.15(0.01)	95.85(-0.01)	95.99(0.11)	96.4	0.6	5	26(0.1)	50	[1]	[10]	[15]	14	48	UT	1.1	OpenLong	(0)	8	23	24	20	0.7,46	48
13	Sep/1	9	95.53	95.79	96.14(-0.02)	95.86(-0.04)	95.88(0.05)	96.08	0.4	5	26(-0.2)	35	[-2]	[4]	[6]	-23	24	UR	0.5	SmallShort?	(-1)	4	8	8	20	-0.2,32	48
14	Aug/31	16	95.37	95.4	96.16(-0.02)	95.9(-0.06)	95.83(0.08)	95.97	0.4	1	26(-0.4)	20	[-2]	[5]	[9]	-38	22	UR	0.4	SmallShort	(-1)	6	20	5	20	-0.5,25	43
15	Aug/31	15	95.37	95.4	96.18(-0.02)	95.96(-0.11)	95.75(0.04)	95.7	0.2	1	26(1.4)	10	[-1]	[0]	[-4]	-58	-20	RG	-0.1	Wait?	(-2)	3	-11	-1	0	-1.3,25	43

16	Aug/31	14	95.37	95.4	96.2(0.01)	96.07(-0.09)	95.71(-0.01)	95.84	0.3	1	25(-1.2)	25	[1]	[-2]	[2]	-46	-53	RG	0.4	Wait	(-1)	-1	2	6	2	-1,29	43
17	Aug/31	13	95.37	95.4	96.19(0.03)	96.16(-0.07)	95.72(-0.11)	95.81	0.3	1	26(-2.8)	20	[2]	[-9]	[-1]	-52	-99	DR	0.2	OpenShort	(1)	-8	-2	-1	-7	-1,23	43
18	Aug/31	12	95.37	95.4	96.16(0.02)	96.23(-0.06)	95.83(-0.13)	95.84	0.3	1	29(-1.8)	20	[1]	[-10]	[1]	-56	-84	RG	0	Wait	(2)	-9	17	-19	-13	-0.8,14	43
19	Aug/31	11	95.37	95.4	96.14(0.01)	96.29(-0.04)	95.95(-0.23)	95.61	0.2	1	31(-1.2)	-0	[1]	[-17]	[-6]	-63	-129	DR	-0.8	OpenShort	(1)	-17	12	-39	-20	-1.2,17	43
20	Aug/31	10	95.37	95.4	96.13(-0.02)	96.33(-0.11)	96.17(-0.34)	95.45	0.1	1	32(0.5)	-40	[-1]	[-27]	[-20]	-48	-138	DT	-1.5	OpenShort	(1)	-25	-33	-36	-20	-1.5,40	43

21	Aug/31	9	95.37	95.4	96.15(0.03)	96.33(0)	96.5(-0.1)	95.89	0.4	1	31(-0.8)	-5	[2]	[-5]	[-19]	1	-86	DR	-1.3	OpenShort?	(1)	-7	-35	-25	-20	-0.6,66	43
22	Aug/30	16	95.37	95.11	96.12(0.03)	96.44(0.01)	96.6(-0.04)	96.37	0.7	-0	32(-0.7)	0	[2]	[-1]	[-5]	54	-11	DR	-0.5	OpenShort	(2)	-3	-9	-12	-4	0.5,91	46
23	Aug/30	15	95.37	95.11	96.09(0.06)	96.43(0.01)	96.64(0.01)	96.49	0.8	-0	33(-1.1)	5	[4]	[3]	[-6]	61	-18	CR	-0.3	HoldShort?	(4)	1	-11	-12	1	0.8,91	46
24	Aug/30	14	95.37	95.11	96.03(0.06)	96.42(0.03)	96.63(0.15)	96.64	0.9	-0	34(0.6)	20	[4]	[14]	[-1]	77	38	CR	0	OpenShort	(5)	11	-8	3	8	1.2,97	46
25	Aug/30	13	95.37	95.11	95.97(0.06)	96.39(0.06)	96.49(0.12)	96.75	0.9	-0	33(2)	15	[4]	[13]	[3]	90	50	UT	0.5	OpenLong	(4)	9	-1	17	12	1.6,100	46

26	Aug/30	12	95.37	95.11	95.91(-0.02)	96.33(0.12)	96.37(0.09)	96.77	1	-0	31(-3.1)	-0	[-1]	[11]	[12]	98	132	UR	0.9	SmallShort	(5)	7	18	34	6	1.9,100	46
27	Aug/30	11	95.37	95.11	95.93(-0.04)	96.21(0.12)	96.28(0.05)	96.53	0.8	-0	34(-5.9)	-10	[-3]	[8]	[5]	67	114	UR	0.5	SmallShort	(-3)	4	6	18	-4	1.2,87	46
28	Aug/30	10	95.37	95.11	95.97(-0.05)	96.09(0.13)	96.23(0.05)	96.44	0.7	-0	40(-6.5)	-0	[-4]	[8]	[14]	39	114	UR	0.4	SmallShort	(-4)	4	35	9	5	0.8,69	46
29	Aug/30	9	95.37	95.11	96.02(-0.08)	95.97(0.04)	96.18(-0.12)	95.96	0.4	-0	47(-4.1)	-50	[-6]	[-8]	[-7]	-3	41	DT	-0.3	OpenShort?	(-6)	-9	-16	-0	-17	-0.1,50	46
30	Aug/27	16	95.31	95.02	96.1(-0.07)	95.93(0.07)	96.3(0.01)	96.18	0.6	-1	51(-4.5)	-30	[-5]	[2]	[-1]	13	85	RG	-0.2	Wait	(-4)	1	-6	6	6	0.1,60	55

31	Aug/27	15	95.31	95.02	96.17(-0.05)	95.86(0.06)	96.29(0.15)	96.27	0.7	-1	55(-3.1)	-5	[-4]	[13]	[2]	13	99	UR	-0	SmallShort?	(-4)	11	-1	10	12	0.1,60	55
32	Aug/27	14	95.31	95.02	96.22(-0.05)	95.8(0.06)	96.15(0.21)	96.28	0.7	-1	58(-1.6)	-5	[-4]	[17]	[2]	-2	114	UR	0.2	SmallShort	(-4)	15	-7	12	20	0.1,46	55
33	Aug/27	13	95.31	95.02	96.27(-0.03)	95.74(0.12)	95.95(0.19)	96.38	0.7	-1	60(-1.3)	10	[-2]	[18]	[6]	-5	89	UR	0.5	SmallShort	(-3)	14	1	21	20	0.1,43	55
34	Aug/27	12	95.31	95.02	96.3(-0.04)	95.63(0.09)	95.77(0.24)	96.37	0.7	-1	61(-1.7)	15	[-3]	[20]	[12]	-16	112	UR	0.7	SmallShort	(-3)	17	16	21	20	0.1,32	55
35	Aug/27	11	95.31	95.02	96.34(-0.07)	95.54(0.06)	95.54(0.13)	96.15	0.6	-1	63(-2.6)	10	[-5]	[11]	[19]	-39	84	UR	0.7	SmallShort	(-4)	9	43	12	20	-0.2,16	55

36	Aug/27	10	95.31	95.02	96.41(-0.12)	95.48(-0.19)	95.42(-0.06)	95.58	0.2	-1	66(-0.1)	-15	[-9]	[-13]	[11]	-69	16	DP	0.2	OpenShort	(-7)	-4	21	4	20	-0.9,4	55
37	Aug/27	9	95.31	95.02	96.53(-0.08)	95.66(-0.21)	95.48(-0.04)	95.3	-0	-1	66(1.4)	-25	[-6]	[-11]	[-2]	-80	-58	DT	-0.2	OpenShort?	(-9)	-3	-9	-2	18	-1.3,3	55
38	Aug/26	16	95.26	94.95	96.61(-0.08)	95.86(-0.22)	95.52(0.02)	95.42	0.1	-2	64(2.7)	-20	[-6]	[-9]	[4]	-75	-33	DP	-0.1	OpenShort	(-7)	1	6	0	18	-1.3,8	52
39	Aug/26	15	95.26	94.95	96.69(-0.06)	96.07(-0.22)	95.5(-0.05)	95.33	0	-2	62(4.2)	-25	[-4]	[-13]	[-5]	-80	-92	DT	-0.2	OpenShort?	(-6)	-4	-14	1	-11	-1.5,8	52
40	Aug/26	14	95.26	94.95	96.75(-0.04)	96.28(-0.2)	95.55(0.01)	95.52	0.2	-2	57(2.5)	-15	[-3]	[-8]	[-3]	-75	-86	DT	-0	OpenShort	(-4)	1	-10	7	-14	-1.5,13	52

41	Aug/26	13	95.26	94.95	96.79(-0.03)	96.47(-0.19)	95.54(-0.31)	95.65	0.3	-2	55(2.3)	-25	[-2]	[-30]	[-3]	-75	-168	DT	0.1	OpenShort	(-2)	-22	-3	-5	-19	-1.4,10	52
42	Aug/26	12	95.26	94.95	96.82(0.03)	96.65(-0.14)	95.84(-0.36)	95.69	0.3	-2	53(-2.8)	5	[2]	[-31]	[3]	-83	-240	RG	-0.2	Wait	(-2)	-26	28	-19	-20	-1.5,5	52
43	Aug/26	11	95.26	94.95	96.79(-0.01)	96.79(-0.2)	96.19(-0.5)	95.32	0	-2	55(0.9)	-40	[-1]	[-44]	[-19]	-95	-266	DT	-1.1	HoldShort	(1)	-36	-15	-50	-20	-1.8,0	52
44	Aug/26	10	95.26	94.95	96.8(0.01)	96.98(-0.16)	96.67(-0.35)	95.52	0.2	-2	55(-1.1)	-25	[1]	[-31]	[-12]	-60	-229	DR	-1.5	OpenShort	(1)	-25	-1	-40	-20	-1.6,30	52
45	Aug/26	9	95.26	94.95	96.79(0.01)	97.14(-0.21)	97.01(-0.4)	95.53	0.2	-2	56(-1)	-30	[1]	[-37]	[-51]	-27	-241	DR	-1.8	OpenShort?	(0)	-29	-118	-33	-20	-1.6,63	52

46	Aug/25	16	95.29	95.06	96.78(0.1)	97.34(-0.06)	97.4(-0.06)	97.15	1.3	1	57(-6)	10	[7]	[-4]	[-8]	54	-76	DR	-0.3	OpenShort	(7)	-4	-21	-4	1	0.5,91	59
47	Aug/25	15	95.29	95.06	96.68(0.15)	97.4(0.03)	97.46(0.07)	97.44	1.5	1	63(-5)	45	[11]	[9]	[-4]	61	-53	CR	-0	HoldShort?	(9)	5	-11	-2	-3	0.8,91	59
48	Aug/25	14	95.29	95.06	96.54(0.13)	97.37(0.07)	97.39(0.1)	97.6	1.6	1	68(-1.8)	50	[9]	[12]	[9]	71	4	UT	0.2	OpenLong	(11)	7	15	24	1	1.1,93	59
49	Aug/25	13	95.29	95.06	96.41(0.1)	97.3(0.08)	97.29(0.03)	97.4	1.5	1	69(0.1)	25	[7]	[7]	[2]	66	8	UT	0.1	OpenLong	(9)	2	-2	22	-9	1,91	59
50	Aug/25	12	95.29	95.06	96.31(0.17)	97.22(0.12)	97.26(-0.02)	97.43	1.5	1	69(-3.7)	45	[12]	[6]	[4]	67	-55	UT	0.2	OpenLong	(7)	-1	2	22	-10	1.1,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI