IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.4400 One month high (close): $90.4600

IRBT Daily Change: 1.43% Daily StdDev 2% IRBT EMA_5_Trend: 0.59% 10Minute StdDev: $1.3941

Latest Price : $84.4(1.43%)

Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	13	84.35	82.27	83.32(0.16)	84.23(0.19)	84.8(0.63)	85.74	0.4	-9	42(4.4)	25	[8]	[40]	[17]	98	288	UT	0.7	OpenLong	(8)	32	27	10	20	1.9,100	37
Daily Trend: % Up Forces: Down Forces: 84.35(daily_ema_20 -1.62%) Support Levels: 84.23(hourly_sma_10 -1.76%) 83.32(hourly_sma_20 -2.82%) 82.27(weak_daily_ema_10 -4.05%) Resistance Levels:

2	Sep/2	12	84.35	82.27	83.19(0.12)	84.07(0.13)	84.27(0.44)	85.25	0.3	-9	38(3)	10	[6]	[28]	[12]	95	239	RG	0.8	SmallShort	(6)	22	7	22	20	1.8,100	37
3	Sep/2	11	84.35	82.27	83.09(0.12)	83.96(0.49)	83.9(0.36)	85.11	0.2	-9	35(3.7)	15	[6]	[33]	[15]	88	208	UT	1.1	OpenLong	(6)	18	36	18	0	1.9,90	37
4	Sep/2	10	84.35	82.27	82.99(0.07)	83.55(0.3)	83.6(0.1)	84.47	0	-9	31(1.5)	15	[4]	[15]	[24]	67	131	UT	0.9	OpenLong	(3)	5	64	8	11	1.5,79	37
5	Sep/2	9	84.35	82.27	82.93(-0.01)	83.3(0.14)	83.52(-0.19)	83.33	-0.3	-9	30(-0.1)	-50	[-1]	[-5]	[-3]	29	9	DT	-0.2	OpenShort?	(0)	-10	3	-11	-20	0.4,69	37

6	Sep/1	15	84.49	81.9	82.94(-0.01)	83.18(0.16)	83.68(-0.24)	83.27	-0.4	-11	30(0.1)	-50	[-1]	[-9]	[-5]	34	-13	DT	-0.4	OpenShort?	(-1)	-12	-1	-15	-20	0.4,74	32
7	Sep/1	14	84.49	81.9	82.95(0.01)	83.05(0.16)	83.88(-0.18)	83.29	-0.4	-11	30(0.1)	-50	[1]	[-5]	[-12]	42	-13	DR	-0.6	OpenShort	(0)	-8	-27	-13	-11	0.4,82	32
8	Sep/1	13	84.49	81.9	82.94(0.05)	82.92(0.31)	84.03(0.62)	83.77	-0.2	-11	29(0.6)	-25	[2]	[35]	[-4]	63	201	CR	-0.3	HoldShort	(2)	28	-15	0	11	0.9,90	32
9	Sep/1	12	84.49	81.9	82.9(0.07)	82.66(0.16)	83.51(0.51)	84.04	-0.1	-11	29(1.1)	-5	[3]	[27]	[9]	78	196	RG	0.6	Wait	(3)	23	2	12	20	1.3,95	32
10	Sep/1	11	84.49	81.9	82.84(0.1)	82.53(0.15)	83.09(0.47)	84	-0.2	-11	28(1.2)	0	[5]	[25]	[11]	80	157	RG	1.1	SmallShort	(3)	21	-14	52	20	1.3,97	32

11	Sep/1	10	84.49	81.9	82.76(0.13)	82.41(0.16)	82.7(0.63)	84.25	-0.1	-11	27(2.9)	15	[6]	[33]	[20]	62	206	UT	1.9	OpenLong	(6)	29	11	36	20	1.8,67	32
12	Sep/1	9	84.49	81.9	82.65(0.11)	82.28(0.06)	82.18(0.44)	84.06	-0.1	-11	24(1.5)	15	[5]	[22]	[70]	42	170	UT	2.6	OpenLong?	(5)	20	166	28	20	1.9,44	32
13	Aug/31	15	84.63	81.95	82.56(-0.07)	82.23(-0.24)	82.18(0)	81.18	-1.1	-14	22(2.2)	-50	[-3]	[-9]	[-19]	-77	-101	DT	-0.9	OpenShort?	(-2)	0	-44	-6	-20	-2,23	32
14	Aug/31	14	84.63	81.95	82.62(-0.01)	82.43(-0.16)	81.82(-0.17)	81.96	-0.9	-14	20(0.4)	-50	[-1]	[-14]	[-0]	-45	-112	DT	0.2	OpenShort	(-1)	-8	-3	2	2	-1.1,33	32
15	Aug/31	13	84.63	81.95	82.62(0)	82.56(-0.17)	81.96(-0.17)	82.01	-0.8	-14	20(-0.3)	-45	[0]	[-14]	[3]	-41	-123	DP	0.1	OpenShort	(-1)	-8	7	12	-17	-1,34	32

16	Aug/31	12	84.63	81.95	82.63(-0.02)	82.7(-0.19)	82.1(-0.36)	81.88	-0.9	-14	20(0.7)	-50	[-1]	[-24]	[-8]	-58	-159	DT	-0.4	OpenShort	(0)	-17	-7	-23	-20	-1.2,22	32
17	Aug/31	11	84.63	81.95	82.65(-0.01)	82.86(-0.12)	82.4(-0.29)	82	-0.8	-14	19(0.3)	-45	[-1]	[-19]	[7]	-50	-140	DP	-0.7	OpenShort	(-1)	-13	45	-27	-20	-1.1,28	32
18	Aug/31	10	84.63	81.95	82.66(-0.1)	82.96(-0.24)	82.64(-0.49)	81.22	-1.1	-14	19(3.3)	-50	[-5]	[-32]	[-43]	-78	-191	DT	-2.4	OpenShort	(-3)	-23	-83	-46	-20	-2.5,35	32
19	Aug/31	9	84.63	81.95	82.66(0)	83.16(0.01)	83.05(-0.14)	82.69	-0.6	-14	16(0)	-50	[0]	[-9]	[-7]	11	-44	DR	-0.8	OpenShort?	(0)	-6	-5	-18	-20	-0.1,63	32
20	Aug/30	15	84.86	82.45	82.74(-0.01)	83.15(0.04)	83.17(-0.16)	82.78	-0.7	-11	16(-0.7)	-50	[-1]	[-8]	[-14]	30	-28	DT	-0.8	OpenShort?	(0)	-7	-25	-12	-20	0.1,77	37

21	Aug/30	14	84.86	82.45	82.75(-0.01)	83.12(0.12)	83.3(-0.04)	83.23	-0.5	-11	16(-0.6)	-50	[-1]	[-1]	[-3]	61	62	DT	-0.1	OpenShort	(1)	-2	-3	-6	-8	1,86	37
22	Aug/30	13	84.86	82.45	82.76(0.02)	83.02(0.14)	83.33(0.06)	83.28	-0.5	-11	17(0.4)	-40	[1]	[4]	[0]	64	56	RG	-0.1	Wait	(-1)	3	6	-3	-11	1,89	37
23	Aug/30	12	84.86	82.45	82.76(0)	82.9(0.11)	83.28(0.01)	83.18	-0.6	-11	16(0.2)	-50	[0]	[1]	[-3]	65	52	CR	-0.2	HoldShort	(1)	1	-11	3	-2	0.9,92	37
24	Aug/30	11	84.86	82.45	82.74(-0.01)	82.81(0.13)	83.27(0.17)	83.37	-0.5	-11	16(-0.8)	-50	[-1]	[9]	[5]	79	134	UR	0.2	SmallShort	(1)	8	-2	23	20	1.3,96	37
25	Aug/30	10	84.86	82.45	82.75(-0.01)	82.7(0.15)	83.13(0.19)	83.4	-0.5	-11	17(-0.4)	-50	[-1]	[10]	[4]	72	138	UR	0.5	SmallShort	(-1)	9	-2	20	18	1.3,89	37

26	Aug/30	9	84.86	82.45	82.75(0)	82.58(0.18)	82.97(0.31)	83.44	-0.5	-11	17(0)	-25	[0]	[17]	[16]	56	157	UR	0.9	SmallShort?	(1)	14	26	26	20	1.3,73	37
27	Aug/27	16	84.97	82.82	82.76(-0.06)	82.43(0.08)	82.71(0.24)	82.98	-0.7	-12	17(-2.1)	-50	[-3]	[9]	[3]	9	148	UR	0.5	SmallShort	(-2)	11	-8	20	20	0.4,49	41
28	Aug/27	15	84.97	82.82	82.81(-0.05)	82.36(0.05)	82.51(0.22)	83.13	-0.6	-12	20(-1.8)	-30	[-2]	[8]	[16]	12	143	UR	1.1	SmallShort?	(-2)	10	24	24	20	0.5,49	41
29	Aug/27	14	84.97	82.82	82.85(-0.02)	82.36(0)	82.33(0.07)	82.7	-0.8	-12	21(-0.1)	-35	[-1]	[0]	[11]	-22	16	UR	0.6	SmallShort	(-4)	3	15	17	20	-0.2,33	41
30	Aug/27	13	84.97	82.82	82.87(-0.08)	82.32(-0.07)	82.27(0.11)	82.44	-0.8	-12	21(-0.5)	-50	[-4]	[-0]	[5]	-50	57	UR	0.3	SmallShort	(-2)	5	8	5	20	-0.7,18	41

31	Aug/27	12	84.97	82.82	82.94(-0.08)	82.38(-0.16)	82.18(0.04)	82.3	-0.9	-12	22(0)	-50	[-4]	[-6]	[8]	-61	10	DP	0.2	OpenShort	(-4)	2	17	2	20	-1,14	41
32	Aug/27	11	84.97	82.82	82.94(0)	82.51(-0.1)	82.15(-0.09)	82	-1	-12	22(0)	-50	[0]	[-9]	[-7]	-74	-141	DR	-0.2	OpenShort	(-5)	-4	-16	4	-20	-1.5,14	41
33	Aug/27	10	84.97	82.82	83.01(0.01)	82.59(-0.08)	82.22(-0.09)	82.29	-0.9	-12	22(-0.3)	-45	[1]	[-9]	[-2]	-65	-122	DR	0.1	OpenShort	(1)	-4	-5	0	-2	-1.1,13	41
34	Aug/27	9	84.97	82.82	83.01(0)	82.66(-0.16)	82.29(-0.1)	82.38	-0.9	-12	22(-0.2)	-35	[0]	[-11]	[8]	-66	-96	DP	0.1	OpenShort?	(1)	-5	26	-5	4	-0.9,7	41
35	Aug/26	15	85.2	83.4	83(-0.02)	82.79(-0.18)	82.37(-0.27)	81.93	-1.1	-11	22(0.9)	-50	[-1]	[-20]	[-11]	-85	-177	DT	-0.7	HoldShort?	(-1)	-12	-13	-24	-20	-1.6,5	42

36	Aug/26	14	85.2	83.4	83.02(0.04)	82.94(-0.17)	82.59(-0.33)	82.16	-1	-11	22(-1.4)	-50	[2]	[-22]	[-10]	-66	-218	DR	-0.7	OpenShort	(-1)	-15	-10	-23	-20	-1.3,17	42
37	Aug/26	13	85.2	83.4	82.99(0.08)	83.08(-0.22)	82.86(-0.13)	82.33	-1	-11	23(-4.6)	-50	[4]	[-14]	[-13]	-51	-189	DR	-0.8	OpenShort	(2)	-6	-22	-24	-19	-1,24	42
38	Aug/26	12	85.2	83.4	82.92(0.1)	83.26(-0.14)	82.97(-0.07)	82.73	-0.8	-11	28(-2.9)	-40	[5]	[-9]	[-4]	-14	-133	DR	-0.3	OpenShort	(6)	-3	-0	-21	-8	-0.2,41	42
39	Aug/26	11	85.2	83.4	82.84(0.12)	83.38(-0.06)	83.03(-0.24)	82.74	-0.8	-11	30(-3.8)	-50	[5]	[-15]	[-10]	3	-183	DR	-0.3	OpenShort	(5)	-11	-14	-10	-20	-0.1,55	42
40	Aug/26	10	85.2	83.4	82.74(0.17)	83.43(-0.08)	83.23(-0.06)	82.98	-0.7	-11	34(-4.2)	-30	[8]	[-6]	[-12]	21	-150	DR	-0.2	OpenShort	(7)	-3	-30	-6	-16	0.2,66	42

41	Aug/26	9	85.2	83.4	82.6(0.21)	83.5(-0.01)	83.28(-0.04)	83.52	-0.6	-11	38(-3.6)	5	[10]	[-3]	[12]	49	-104	RG	0.2	Wait?	(10)	-2	37	-5	6	0.8,79	42
42	Aug/25	16	85.47	84.2	82.43(0.11)	83.51(0.1)	83.31(-0.29)	82.86	-0.9	-9	42(-1.6)	-45	[5]	[-12]	[-10]	34	-128	DR	-0.4	OpenShort	(8)	-13	-8	-10	-20	0.3,76	40
43	Aug/25	15	85.47	84.2	82.34(0.13)	83.43(0.1)	83.55(-0.24)	83.01	-0.8	-9	44(-1.1)	-50	[6]	[-10]	[-19]	39	-104	DR	-0.4	OpenShort?	(6)	-11	-38	-12	-20	0.5,76	40
44	Aug/25	14	85.47	84.2	82.23(0.26)	83.35(0.19)	83.75(0.16)	83.7	-0.6	-9	45(-2.5)	20	[12]	[12]	[5]	65	-32	UT	-0	OpenLong	(8)	7	20	-7	-2	1.1,87	40
45	Aug/25	13	85.47	84.2	82.02(0.23)	83.19(0.1)	83.62(-0.12)	83.34	-0.7	-9	47(-2.2)	-15	[10]	[-3]	[-8]	63	-92	DR	-0.2	OpenShort	(11)	-5	-17	-10	-14	0.9,90	40

46	Aug/25	12	85.47	84.2	81.83(0.21)	83.11(0.25)	83.72(0.01)	83.64	-0.6	-9	49(1)	-25	[10]	[6]	[-7]	76	19	CR	-0.1	OpenShort	(12)	1	-20	-1	-2	1.2,96	40
47	Aug/25	11	85.47	84.2	81.66(0.16)	82.9(0.38)	83.71(0.48)	84	-0.5	-9	48(3.4)	-5	[7]	[29]	[0]	85	251	RG	0.2	Wait	(12)	22	0	-4	11	1.6,95	40
48	Aug/25	10	85.47	84.2	81.53(0.11)	82.59(0.36)	83.31(0.45)	84	-0.5	-9	45(4.1)	5	[5]	[27]	[24]	93	302	RG	0.5	Wait	(8)	20	47	31	20	1.9,95	40
49	Aug/25	9	85.47	84.2	81.44(0.02)	82.29(0.27)	82.94(0.19)	83.16	-0.8	-9	41(0.7)	-50	[1]	[12]	[-5]	80	238	CR	0.2	OpenShort?	(3)	9	-32	27	17	1.4,95	40
50	Aug/24	15	85.76	84.75	81.42(0.15)	82.07(0.44)	82.78(0.35)	83.74	-0.7	-8	40(5)	10	[7]	[25]	[11]	96	218	RG	0.8	SmallShort?	(3)	16	6	32	20	2,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI