|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $82.9400 One month high (close): $86.5100
XLB Daily Change: 0.64% Daily StdDev 0.94% XLB EMA_5_Trend: 0.26% 10Minute StdDev: $0.2559
Latest Price : $85.94(0.64%) | Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 85.18 | 85.27 | 85.56(0.01) | 85.66(0.12) | 85.82(0.12) | 85.95 | 0.8 | | 5 | 26(0.7) | 40 | [1] | [22] | [1] | 86 | 70 | UT | 0.5 | HoldLong | | (2) | 13 | -5 | 17 | -2 | 1.5,98 | 45 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.66(hourly_sma_10 -0.34%) 85.56(hourly_sma_20 -0.45%) 85.27(daily_ema_10 -0.79%) 85.18(daily_ema_20 -0.9%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 85.18 | 85.27 | 85.55(-0.01) | 85.56(0.12) | 85.72(0.12) | 85.99 | 0.8 | | 5 | 25(-0.6) | 40 | [-1] | [22] | [6] | 93 | 91 | UR | 1.1 | SmallShort | | (1) | 13 | -2 | 35 | 12 | 1.7,100 | 45 | | 3 | Sep/2 | 10 | 85.18 | 85.27 | 85.55(0) | 85.46(0.04) | 85.62(0.07) | 86.01 | 0.8 | | 5 | 25(-1.1) | 50 | [0] | [12] | [17] | 74 | 68 | UR | 1.5 | SmallShort | | (0) | 7 | 28 | 27 | 20 | 1.7,81 | 45 | | 4 | Sep/2 | 9 | 85.18 | 85.27 | 85.56(-0.02) | 85.43(0.04) | 85.56(0.06) | 85.78 | 0.6 | | 5 | 27(-2.6) | 50 | [-2] | [11] | [21] | 34 | 66 | UR | 0.8 | SmallShort? | | (-2) | 6 | 49 | 15 | 20 | 0.8,64 | 45 | | 5 | Sep/1 | 16 | 85.04 | 85.01 | 85.58(-0.05) | 85.4(-0.01) | 85.51(0.01) | 85.38 | 0.3 | | 3 | 29(-0.7) | -5 | [-5] | [1] | [-3] | -11 | 34 | RG | -0.4 | Wait | | (-5) | 1 | -9 | 0 | -2 | -0.7,57 | 42 | | | | |
| 6 | Sep/1 | 15 | 85.04 | 85.01 | 85.62(-0.05) | 85.41(-0.02) | 85.5(0.12) | 85.46 | 0.4 | | 3 | 30(-2.4) | -0 | [-5] | [12] | [0] | -6 | 62 | RG | -0.1 | Wait? | | (-5) | 13 | -6 | 10 | 5 | -0.5,57 | 42 | | 7 | Sep/1 | 14 | 85.04 | 85.01 | 85.66(-0.05) | 85.43(-0.01) | 85.4(0.11) | 85.51 | 0.4 | | 3 | 32(-1.4) | -5 | [-5] | [11] | [-1] | -10 | 59 | RG | 0.3 | Wait | | (-5) | 12 | -15 | 20 | 12 | -0.4,50 | 42 | | 8 | Sep/1 | 13 | 85.04 | 85.01 | 85.7(-0.02) | 85.43(0) | 85.31(0.02) | 85.63 | 0.5 | | 3 | 34(-0.9) | 20 | [-2] | [3] | [9] | -12 | 15 | UR | 0.9 | SmallShort | | (-4) | 2 | 8 | 30 | 19 | -0.2,43 | 42 | | 9 | Sep/1 | 12 | 85.04 | 85.01 | 85.72(-0.02) | 85.44(0.01) | 85.29(0.01) | 85.56 | 0.5 | | 3 | 35(-0.2) | 30 | [-2] | [3] | [14] | -35 | 3 | UR | 0.7 | SmallShort | | (-3) | 1 | 29 | 26 | 1 | -0.4,25 | 42 | | 10 | Sep/1 | 11 | 85.04 | 85.01 | 85.74(-0.03) | 85.43(-0.02) | 85.28(-0.04) | 85.32 | 0.3 | | 3 | 35(0.1) | 35 | [-3] | [-5] | [14] | -69 | -30 | RG | 0.1 | Wait | | (-3) | -4 | 42 | -1 | -2 | -1.1,9 | 42 | | | | |
| 11 | Sep/1 | 10 | 85.04 | 85.01 | 85.77(-0.08) | 85.45(-0.13) | 85.31(-0.19) | 84.98 | -0.1 | | 3 | 35(5.7) | -35 | [-9] | [-28] | [-4] | -101 | -56 | BT | -0.9 | OpenLong | | (-7) | -20 | -6 | -8 | -11 | -2.1,2 | 42 | | 12 | Sep/1 | 9 | 85.04 | 85.01 | 85.84(-0.06) | 85.56(-0.11) | 85.47(-0.13) | 85.03 | -0 | | 3 | 29(3.4) | -40 | [-6] | [-20] | [-27] | -112 | -61 | DT | -1.4 | HoldShort? | | (-7) | -14 | -71 | -12 | -19 | -2.6,3 | 42 | | 13 | Aug/31 | 16 | 84.93 | 84.88 | 85.89(-0.02) | 85.65(-0.05) | 85.47(0) | 85.61 | 0.6 | | 2 | 26(0.8) | 20 | [-2] | [-2] | [5] | -65 | -10 | RG | 0.1 | Wait | | (-2) | 0 | 14 | -1 | 7 | -1,10 | 42 | | 14 | Aug/31 | 15 | 84.93 | 84.88 | 85.91(-0.02) | 85.69(-0.08) | 85.58(0.01) | 85.5 | 0.5 | | 2 | 25(1.7) | 10 | [-2] | [-3] | [-1] | -78 | -27 | RG | -0.3 | Wait? | | (-3) | 1 | 0 | -6 | -1 | -1.5,10 | 42 | | 15 | Aug/31 | 14 | 84.93 | 84.88 | 85.93(-0.01) | 85.76(-0.09) | 85.57(-0.02) | 85.5 | 0.5 | | 2 | 23(1.4) | 5 | [-1] | [-6] | [-6] | -76 | -44 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -5 | -2 | -1.7,17 | 42 | | | | |
| 16 | Aug/31 | 13 | 84.93 | 84.88 | 85.93(0) | 85.84(-0.07) | 85.59(-0.06) | 85.62 | 0.6 | | 2 | 22(-0.9) | 10 | [0] | [-9] | [-4] | -62 | -55 | DR | 0.1 | OpenShort | | (-1) | -6 | -7 | -6 | -1 | -1.3,21 | 42 | | 17 | Aug/31 | 12 | 84.93 | 84.88 | 85.94(0.06) | 85.9(-0.06) | 85.64(-0.08) | 85.68 | 0.7 | | 2 | 23(-8.5) | 50 | [6] | [-9] | [-1] | -60 | -111 | DR | 0.2 | OpenShort | | (1) | -8 | 8 | -18 | -6 | -1,15 | 42 | | 18 | Aug/31 | 11 | 84.93 | 84.88 | 85.89(0.03) | 85.95(-0.06) | 85.71(-0.12) | 85.61 | 0.6 | | 2 | 31(-5.9) | 30 | [3] | [-14] | [-1] | -60 | -91 | DR | -0.3 | OpenShort | | (5) | -13 | 19 | -32 | -18 | -0.8,10 | 42 | | 19 | Aug/31 | 10 | 84.93 | 84.88 | 85.86(0.02) | 86(-0.07) | 85.81(-0.19) | 85.46 | 0.5 | | 2 | 37(-3.3) | -0 | [2] | [-22] | [-12] | -43 | -118 | DR | -0.9 | OpenShort | | (3) | -20 | -15 | -31 | -20 | -1,32 | 42 | | 20 | Aug/31 | 9 | 84.93 | 84.88 | 85.84(0.03) | 86.06(-0.05) | 85.97(-0.14) | 85.58 | 0.6 | | 2 | 40(-2) | -0 | [3] | [-16] | [-17] | -7 | -96 | DR | -0.9 | OpenShort? | | (5) | -15 | -34 | -23 | -20 | -0.6,58 | 42 | | | | |
| 21 | Aug/30 | 16 | 84.85 | 84.81 | 85.81(0.03) | 86.1(-0.03) | 86.09(-0.1) | 85.86 | 0.9 | | 3 | 42(0.3) | 5 | [3] | [-11] | [-11] | 37 | -46 | DR | -0.5 | OpenShort | | (3) | -11 | -24 | -11 | -16 | 0.1,84 | 53 | | 22 | Aug/30 | 15 | 84.85 | 84.81 | 85.78(0.05) | 86.1(0) | 86.18(-0.01) | 86.06 | 1 | | 3 | 42(-0.7) | 30 | [5] | [1] | [-3] | 49 | -23 | CR | -0.2 | HoldShort? | | (6) | -1 | -5 | -10 | 0 | 0.6,84 | 53 | | 23 | Aug/30 | 14 | 84.85 | 84.81 | 85.74(0.05) | 86.1(0) | 86.18(0) | 86.1 | 1.1 | | 3 | 43(-0.2) | 25 | [5] | [2] | [-5] | 61 | -10 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -8 | -7 | 0.7,93 | 53 | | 24 | Aug/30 | 13 | 84.85 | 84.81 | 85.7(0.06) | 86.13(0.03) | 86.19(0.06) | 86.17 | 1.1 | | 3 | 43(-0.1) | 40 | [6] | [10] | [-3] | 70 | 5 | CR | -0 | HoldShort | | (6) | 6 | -7 | -3 | -2 | 0.9,97 | 53 | | 25 | Aug/30 | 12 | 84.85 | 84.81 | 85.65(0.05) | 86.1(0.06) | 86.14(0.03) | 86.23 | 1.2 | | 3 | 43(1.4) | 35 | [5] | [8] | [-2] | 79 | 28 | CR | 0.2 | OpenShort | | (7) | 3 | -5 | 0 | -1 | 1.2,99 | 53 | | | | |
| 26 | Aug/30 | 11 | 84.85 | 84.81 | 85.61(0.06) | 86.05(0.09) | 86.11(0.03) | 86.27 | 1.2 | | 3 | 42(2.2) | 40 | [6] | [10] | [5] | 84 | 27 | UT | 0.3 | OpenLong | | (5) | 3 | 13 | 3 | 2 | 1.4,99 | 53 | | 27 | Aug/30 | 10 | 84.85 | 84.81 | 85.56(0.05) | 85.97(0.16) | 86.08(0.02) | 86.17 | 1.1 | | 3 | 39(2.1) | 45 | [5] | [12] | [2] | 80 | 25 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -1 | -16 | 1.3,97 | 53 | | 28 | Aug/30 | 9 | 84.85 | 84.81 | 85.52(0.02) | 85.83(0.13) | 86.06(-0.01) | 86.08 | 1.1 | | 3 | 37(1.2) | 25 | [2] | [7] | [3] | 79 | 47 | UT | 0 | OpenLong? | | (4) | -1 | 15 | -4 | -12 | 1.3,96 | 53 | | 29 | Aug/27 | 16 | 84.71 | 84.8 | 85.5(0.01) | 85.72(0.12) | 86.07(0.01) | 85.96 | 1.1 | | 3 | 36(0.4) | 5 | [1] | [8] | [-6] | 76 | 42 | CR | -0.3 | OpenShort | | (2) | 1 | -14 | -8 | -7 | 1.1,98 | 60 | | 30 | Aug/27 | 15 | 84.71 | 84.8 | 85.49(0.04) | 85.62(0.12) | 86.06(0.08) | 86.07 | 1.2 | | 3 | 36(2.1) | 40 | [4] | [16] | [-1] | 83 | 50 | CR | 0 | OpenShort? | | (2) | 8 | -5 | -7 | 17 | 1.4,98 | 60 | | | | |
| 31 | Aug/27 | 14 | 84.71 | 84.8 | 85.46(0.06) | 85.52(0.11) | 85.99(0.14) | 86.11 | 1.2 | | 3 | 34(2.5) | 45 | [6] | [22] | [1] | 92 | 54 | UT | 0.3 | OpenLong | | (5) | 15 | -2 | -1 | 20 | 1.7,99 | 60 | | 32 | Aug/27 | 13 | 84.71 | 84.8 | 85.41(0.08) | 85.43(0.11) | 85.87(0.3) | 86.13 | 1.2 | | 3 | 31(0.9) | 50 | [8] | [39] | [7] | 100 | 75 | UT | 0.7 | CloseLong | | (6) | 31 | 7 | 12 | 20 | 2,100 | 60 | | 33 | Aug/27 | 12 | 84.71 | 84.8 | 85.34(0.06) | 85.34(0.08) | 85.61(0.29) | 86.07 | 1.2 | | 3 | 30(3.3) | 50 | [6] | [36] | [15] | 103 | 103 | UT | 1.3 | HoldLong | | (8) | 30 | 22 | 28 | 20 | 2.1,100 | 60 | | 34 | Aug/27 | 11 | 84.71 | 84.8 | 85.29(0.05) | 85.27(0.09) | 85.36(0.22) | 85.89 | 1 | | 3 | 27(2.9) | 50 | [5] | [29] | [17] | 96 | 75 | UT | 1.7 | OpenLong | | (5) | 23 | 17 | 51 | 20 | 2,96 | 60 | | 35 | Aug/27 | 10 | 84.71 | 84.8 | 85.25(0.04) | 85.19(0.05) | 85.17(0.15) | 85.75 | 0.9 | | 3 | 24(2.3) | 50 | [4] | [20] | [20] | 63 | 57 | UT | 2.1 | OpenLong | | (4) | 16 | 31 | 40 | 20 | 1.8,68 | 60 | | | | |
| 36 | Aug/27 | 9 | 84.71 | 84.8 | 85.22(0.02) | 85.19(0) | 85.04(0.05) | 85.49 | 0.7 | | 3 | 22(0.4) | 50 | [2] | [6] | [32] | 20 | 22 | UT | 1.8 | OpenLong? | | (2) | 5 | 80 | 19 | 20 | 1.1,42 | 60 | | 37 | Aug/26 | 16 | 84.61 | 84.82 | 85.2(-0.01) | 85.15(-0.08) | 85(-0.09) | 84.84 | 0.2 | | 2 | 21(0.3) | -0 | [-1] | [-15] | [-4] | -58 | -53 | RG | -0.7 | Wait | | (-1) | -9 | -1 | -19 | -8 | -1.5,30 | 55 | | 38 | Aug/26 | 15 | 84.61 | 84.82 | 85.21(-0.01) | 85.22(-0.08) | 85.08(-0.11) | 84.85 | 0.2 | | 2 | 21(0.6) | -15 | [-1] | [-17] | [-8] | -58 | -57 | DT | -1 | OpenShort? | | (-1) | -12 | -11 | -24 | -8 | -1.5,30 | 55 | | 39 | Aug/26 | 14 | 84.61 | 84.82 | 85.22(0.01) | 85.29(-0.08) | 85.17(-0.05) | 84.94 | 0.3 | | 2 | 20(-0.3) | -0 | [1] | [-10] | [-13] | -36 | -53 | DR | -1 | OpenShort | | (0) | -5 | -27 | -16 | -14 | -1.2,44 | 55 | | 40 | Aug/26 | 13 | 84.61 | 84.82 | 85.21(0.01) | 85.36(-0.04) | 85.21(-0.07) | 85.16 | 0.5 | | 2 | 21(-0.5) | 0 | [1] | [-10] | [-5] | 0 | -39 | DR | -0.2 | OpenShort | | (1) | -7 | -8 | -9 | -11 | -0.2,55 | 55 | | | | |
| 41 | Aug/26 | 12 | 84.61 | 84.82 | 85.2(0.04) | 85.36(0) | 85.27(-0.04) | 85.23 | 0.6 | | 2 | 21(-4.1) | 25 | [4] | [-4] | [-2] | 13 | -51 | DR | -0.2 | OpenShort | | (2) | -4 | 0 | -5 | -13 | 0.1,60 | 55 | | 42 | Aug/26 | 11 | 84.61 | 84.82 | 85.17(0.04) | 85.39(0.06) | 85.3(-0.07) | 85.23 | 0.6 | | 2 | 25(-2.4) | 15 | [4] | [-4] | [-7] | 12 | -49 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -17 | -20 | 0.2,57 | 55 | | 43 | Aug/26 | 10 | 84.61 | 84.82 | 85.14(0.06) | 85.34(0.05) | 85.36(-0.04) | 85.29 | 0.6 | | 2 | 28(-1.6) | 45 | [6] | [-1] | [3] | 27 | -51 | RG | -0.2 | Wait | | (4) | -4 | 17 | -13 | -9 | 0.5,64 | 55 | | 44 | Aug/26 | 9 | 84.61 | 84.82 | 85.09(0.01) | 85.3(-0.01) | 85.39(-0.13) | 85.15 | 0.5 | | 2 | 29(-1.2) | -25 | [1] | [-15] | [-16] | 27 | -33 | DR | -0.7 | OpenShort? | | (4) | -14 | -34 | -18 | -13 | 0.2,72 | 55 | | 45 | Aug/25 | 16 | 84.55 | 84.96 | 85.08(0.05) | 85.31(0.02) | 85.5(-0.01) | 85.43 | 0.7 | | 5 | 30(1.4) | 45 | [5] | [1] | [-0] | 63 | -14 | UT | -0.2 | OpenLong | | (5) | -1 | 4 | -10 | 2 | 1,88 | 65 | | | | |
| 46 | Aug/25 | 15 | 84.55 | 84.96 | 85.04(0.05) | 85.29(0.04) | 85.51(0.04) | 85.4 | 0.7 | | 5 | 29(-0.6) | 40 | [5] | [7] | [-5] | 66 | -1 | CR | -0.3 | HoldShort? | | (5) | 4 | -11 | -12 | 4 | 1.1,88 | 65 | | 47 | Aug/25 | 14 | 84.55 | 84.96 | 85(0.07) | 85.26(0.06) | 85.48(0.19) | 85.49 | 0.8 | | 5 | 30(-0.5) | 50 | [7] | [25] | [-4] | 80 | 37 | CR | 0 | OpenShort | | (6) | 20 | -13 | 1 | 6 | 1.4,95 | 65 | | 48 | Aug/25 | 13 | 84.55 | 84.96 | 84.94(0.08) | 85.21(0.08) | 85.32(0.13) | 85.59 | 0.9 | | 5 | 30(0.4) | 50 | [8] | [20] | [6] | 94 | 32 | UT | 0.8 | HoldLong | | (8) | 14 | -2 | 31 | 14 | 1.8,99 | 65 | | 49 | Aug/25 | 12 | 84.55 | 84.96 | 84.87(0.11) | 85.14(0.08) | 85.21(0.11) | 85.61 | 0.9 | | 5 | 30(-2.5) | 50 | [12] | [18] | [13] | 103 | 7 | UT | 1.1 | CloseLong | | (8) | 12 | 17 | 34 | 20 | 2.1,100 | 65 | | 50 | Aug/25 | 11 | 84.55 | 84.96 | 84.78(0.11) | 85.07(0.07) | 85.12(0.08) | 85.47 | 0.8 | | 5 | 32(-3.5) | 50 | [12] | [15] | [16] | 77 | -11 | UT | 0.9 | HoldLong | | (9) | 8 | 30 | 26 | 20 | 1.8,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|