|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.6000 One month high (close): $122.1300
DTE Daily Change: 0.63% Daily StdDev 1.89% DTE EMA_5_Trend: 0.27% 10Minute StdDev: $0.6251
Latest Price : $122.13(0.63%) | Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 120.52 | 120.93 | 120.86(0.05) | 121.4(0.03) | 121.53(0.06) | 121.62 | 1.7 | | 3 | 97(2.8) | 10 | [3] | [6] | [1] | 73 | 25 | RG | 0.1 | Wait | | (3) | 3 | 5 | -6 | 7 | 1.2,93 | 64 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.4(hourly_sma_10 -0.18%) 120.93(daily_ema_10 -0.57%) 120.86(hourly_sma_20 -0.62%) 120.52(daily_ema_20 -0.9%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 120.52 | 120.93 | 120.8(0.04) | 121.36(0.12) | 121.53(0) | 121.51 | 1.5 | | 3 | 94(2.7) | 0 | [2] | [5] | [-2] | 74 | 19 | CR | 0.1 | HoldShort | | (3) | 0 | 1 | -3 | -20 | 1.2,94 | 64 | | 3 | Sep/2 | 10 | 120.52 | 120.93 | 120.75(0.04) | 121.22(0.09) | 121.46(0.02) | 121.48 | 1.5 | | 3 | 92(2.6) | 0 | [2] | [5] | [-4] | 73 | 25 | CR | 0 | HoldShort | | (2) | 1 | -8 | -3 | -4 | 1.2,93 | 64 | | 4 | Sep/2 | 9 | 120.52 | 120.93 | 120.7(0.06) | 121.11(0.14) | 121.44(0.1) | 121.68 | 1.8 | | 3 | 89(7.8) | 25 | [3] | [11] | [5] | 90 | 43 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | -2 | 9 | 1.7,97 | 64 | | 5 | Sep/1 | 16 | 120.38 | 120.73 | 120.63(0.04) | 120.94(0.13) | 121.32(0.05) | 121.36 | 1.3 | | 3 | 81(15.5) | 5 | [2] | [7] | [0] | 82 | 31 | RG | 0.1 | Wait | | (3) | 3 | 4 | -3 | -5 | 1.4,97 | 63 | | | | |
| 6 | Sep/1 | 15 | 120.38 | 120.73 | 120.58(0.02) | 120.78(0.11) | 121.32(0) | 121.28 | 1.2 | | 3 | 66(3.2) | -5 | [1] | [4] | [-2] | 82 | 39 | CR | 0 | OpenShort? | | (2) | 0 | -7 | -2 | 6 | 1.4,97 | 63 | | 7 | Sep/1 | 14 | 120.38 | 120.73 | 120.56(0.02) | 120.65(0.11) | 121.26(0.24) | 121.45 | 1.4 | | 3 | 63(5.4) | 20 | [1] | [17] | [5] | 96 | 111 | UT | 0.4 | OpenLong | | (2) | 13 | 5 | 11 | 20 | 1.9,98 | 63 | | 8 | Sep/1 | 13 | 120.38 | 120.73 | 120.53(0.03) | 120.52(0.06) | 120.97(0.17) | 121.34 | 1.3 | | 3 | 57(5.4) | 15 | [2] | [12] | [7] | 91 | 84 | UT | 0.9 | OpenLong | | (1) | 9 | 7 | 9 | 20 | 1.9,93 | 63 | | 9 | Sep/1 | 12 | 120.38 | 120.73 | 120.49(0.02) | 120.45(0.05) | 120.77(0.17) | 121.17 | 1.1 | | 3 | 52(4) | 25 | [1] | [11] | [12] | 88 | 83 | UT | 1 | OpenLong | | (1) | 9 | 4 | 52 | 20 | 1.8,93 | 63 | | 10 | Sep/1 | 11 | 120.38 | 120.73 | 120.47(0.02) | 120.39(0.05) | 120.56(0.22) | 121.08 | 0.9 | | 3 | 48(2.7) | 15 | [1] | [14] | [6] | 63 | 85 | UT | 1.4 | OpenLong | | (1) | 12 | -8 | 38 | 20 | 1.7,70 | 63 | | | | |
| 11 | Sep/1 | 10 | 120.38 | 120.73 | 120.45(0.03) | 120.33(0.08) | 120.3(0.23) | 121.28 | 1.2 | | 3 | 45(6.8) | 45 | [2] | [15] | [29] | 64 | 99 | UT | 2.9 | OpenLong | | (1) | 12 | 55 | 46 | 20 | 2.5,51 | 63 | | 12 | Sep/1 | 9 | 120.38 | 120.73 | 120.41(-0.05) | 120.23(-0.05) | 120.02(-0.04) | 120.01 | -0.5 | | 3 | 38(-0.6) | 15 | [-3] | [-3] | [-3] | -67 | 13 | RG | -0 | Wait? | | (-1) | -2 | -14 | 14 | -4 | -1.4,18 | 63 | | 13 | Aug/31 | 16 | 120.2 | 120.61 | 120.47(-0.03) | 120.23(0) | 120.07(-0.05) | 120.34 | 0.2 | | 2 | 39(-2.1) | 10 | [-2] | [-3] | [6] | -50 | 7 | RG | 0.9 | SmallShort | | (-2) | -3 | 11 | 14 | 4 | -0.4,10 | 53 | | 14 | Aug/31 | 15 | 120.2 | 120.61 | 120.51(-0.05) | 120.29(-0.03) | 120.13(-0.08) | 120.08 | -0.1 | | 2 | 41(-1.2) | 20 | [-3] | [-6] | [4] | -73 | -9 | RG | -0.1 | Wait? | | (-3) | -4 | 15 | 1 | -8 | -1.3,10 | 53 | | 15 | Aug/31 | 14 | 120.2 | 120.61 | 120.57(-0.05) | 120.33(-0.06) | 120.23(-0.12) | 119.75 | -0.5 | | 2 | 42(4.9) | -5 | [-3] | [-9] | [-9] | -108 | -49 | RG | -1.4 | SmallLong | | (-3) | -6 | -10 | -24 | -20 | -2.3,0 | 53 | | | | |
| 16 | Aug/31 | 13 | 120.2 | 120.61 | 120.63(-0.04) | 120.4(-0.06) | 120.37(-0.07) | 119.99 | -0.3 | | 2 | 37(4.2) | 10 | [-2] | [-6] | [-6] | -93 | -27 | RG | -1.2 | SmallLong | | (-3) | -4 | -9 | -15 | -7 | -2.1,10 | 53 | | 17 | Aug/31 | 12 | 120.2 | 120.61 | 120.68(-0.01) | 120.47(-0.05) | 120.45(-0.04) | 120.21 | 0 | | 2 | 33(1.7) | 20 | [-1] | [-3] | [-7] | -76 | -40 | RG | -0.9 | SmallLong | | (-1) | -2 | -18 | -3 | -5 | -1.7,17 | 53 | | 18 | Aug/31 | 11 | 120.2 | 120.61 | 120.69(0.01) | 120.47(0) | 120.5(0.03) | 120.63 | 0.5 | | 2 | 31(-0.6) | 20 | [1] | [2] | [3] | -37 | -2 | UT | 0.5 | OpenLong | | (1) | 2 | 3 | 10 | 4 | -0.2,18 | 53 | | 19 | Aug/31 | 10 | 120.2 | 120.61 | 120.68(0.01) | 120.53(-0.01) | 120.46(0.03) | 120.56 | 0.4 | | 2 | 32(-1) | 20 | [1] | [2] | [3] | -49 | -12 | UT | 0.4 | OpenLong | | (0) | 2 | 6 | 3 | 3 | -0.5,14 | 53 | | 20 | Aug/31 | 9 | 120.2 | 120.61 | 120.68(0) | 120.54(-0.02) | 120.46(0) | 120.41 | 0.3 | | 2 | 33(0.3) | 25 | [0] | [-0] | [-0] | -66 | -20 | UT | -0 | OpenLong? | | (0) | 0 | 1 | -2 | -2 | -1,9 | 53 | | | | |
| 21 | Aug/30 | 16 | 120.1 | 120.61 | 120.68(0) | 120.57(-0.02) | 120.42(-0.07) | 120.4 | 0.3 | | 3 | 33(4) | 15 | [0] | [-4] | [-3] | -67 | -37 | DR | -0.1 | OpenShort | | (0) | -4 | -5 | -5 | -7 | -1,8 | 55 | | 22 | Aug/30 | 15 | 120.1 | 120.61 | 120.67(0.02) | 120.6(-0.04) | 120.5(-0.05) | 120.51 | 0.4 | | 3 | 29(-1) | 20 | [1] | [-3] | [0] | -57 | -45 | RG | 0 | Wait? | | (1) | -3 | 3 | -8 | 6 | -0.6,8 | 55 | | 23 | Aug/30 | 14 | 120.1 | 120.61 | 120.65(0.01) | 120.65(-0.07) | 120.56(-0.04) | 120.44 | 0.3 | | 3 | 30(-1) | 20 | [1] | [-4] | [-3] | -60 | -39 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -23 | 2 | -0.7,8 | 55 | | 24 | Aug/30 | 13 | 120.1 | 120.61 | 120.65(0) | 120.73(-0.07) | 120.61(-0.04) | 120.37 | 0.3 | | 3 | 31(-0.2) | 15 | [0] | [-4] | [-5] | -51 | -30 | DR | -0.8 | OpenShort | | (1) | -2 | -2 | -22 | -7 | -0.9,22 | 55 | | 25 | Aug/30 | 12 | 120.1 | 120.61 | 120.64(-0.02) | 120.81(-0.06) | 120.66(-0.07) | 120.41 | 0.3 | | 3 | 31(0.3) | 5 | [-1] | [-5] | [-7] | -32 | -16 | RG | -0.8 | SmallLong | | (0) | -4 | -14 | -8 | -14 | -0.8,38 | 55 | | | | |
| 26 | Aug/30 | 11 | 120.1 | 120.61 | 120.66(-0.01) | 120.88(-0.01) | 120.74(0.02) | 120.74 | 0.7 | | 3 | 31(-0.3) | 5 | [-1] | [1] | [-2] | 9 | 25 | RG | 0 | Wait | | (0) | 1 | -5 | 3 | -6 | 0.3,51 | 55 | | 27 | Aug/30 | 10 | 120.1 | 120.61 | 120.66(0) | 120.89(0.04) | 120.71(-0.01) | 120.86 | 0.8 | | 3 | 31(-0.6) | 5 | [0] | [1] | [3] | 15 | 18 | UR | 0.5 | SmallShort | | (0) | -1 | 8 | 3 | -6 | 0.6,50 | 55 | | 28 | Aug/30 | 9 | 120.1 | 120.61 | 120.67(-0.01) | 120.84(0.01) | 120.72(-0.11) | 120.67 | 0.6 | | 3 | 32(0) | 0 | [-1] | [-5] | [-2] | -7 | -19 | RG | -0.2 | Wait? | | (-1) | -6 | 1 | -9 | -12 | 0,43 | 55 | | 29 | Aug/27 | 16 | 119.97 | 120.58 | 120.67(0) | 120.83(0.02) | 120.85(-0.09) | 120.64 | 0.6 | | 3 | 32(3.9) | 0 | [0] | [-4] | [-6] | 1 | -23 | DR | -0.7 | OpenShort | | (0) | -5 | -4 | -22 | -17 | -0.1,53 | 59 | | 30 | Aug/27 | 15 | 119.97 | 120.58 | 120.68(0.02) | 120.8(0.02) | 120.96(-0.06) | 120.72 | 0.7 | | 3 | 28(-1) | 10 | [1] | [-2] | [-5] | 6 | -37 | DR | -0.8 | OpenShort? | | (0) | -3 | 4 | -31 | -11 | 0.1,53 | 59 | | | | |
| 31 | Aug/27 | 14 | 119.97 | 120.58 | 120.68(0) | 120.77(0.02) | 121.03(-0.04) | 120.64 | 0.6 | | 3 | 29(-0.4) | -5 | [0] | [-1] | [-10] | 19 | -10 | DR | -1.2 | OpenShort | | (1) | -2 | -16 | -25 | -11 | -0.1,71 | 59 | | 32 | Aug/27 | 13 | 119.97 | 120.58 | 120.66(0.03) | 120.74(0.07) | 121.08(0.1) | 121 | 0.9 | | 3 | 29(0.1) | 10 | [2] | [8] | [-4] | 66 | 24 | CR | -0.2 | HoldShort | | (1) | 5 | -11 | -1 | 2 | 1,91 | 59 | | 33 | Aug/27 | 12 | 119.97 | 120.58 | 120.62(0.03) | 120.66(0.08) | 120.96(0.13) | 121.27 | 1.2 | | 3 | 29(3.2) | 20 | [2] | [10] | [6] | 100 | 52 | UT | 1 | HoldLong | | (2) | 7 | 4 | 23 | 17 | 2,100 | 59 | | 34 | Aug/27 | 11 | 119.97 | 120.58 | 120.58(0.03) | 120.56(0.07) | 120.8(0.14) | 121.19 | 1.1 | | 3 | 26(3.3) | 25 | [2] | [10] | [11] | 95 | 56 | UT | 1.4 | OpenLong | | (2) | 7 | 7 | 40 | 20 | 2.1,92 | 59 | | 35 | Aug/27 | 10 | 119.97 | 120.58 | 120.54(0.03) | 120.47(0.02) | 120.63(0.11) | 121.03 | 0.9 | | 3 | 22(2.1) | 35 | [2] | [7] | [10] | 69 | 36 | UT | 1.6 | OpenLong | | (1) | 6 | 9 | 30 | 20 | 2,69 | 59 | | | | |
| 36 | Aug/27 | 9 | 119.97 | 120.58 | 120.5(0.02) | 120.44(-0.01) | 120.5(0.09) | 120.83 | 0.8 | | 3 | 20(-0.2) | 35 | [1] | [5] | [11] | 30 | 32 | UT | 1.5 | OpenLong? | | (1) | 5 | 15 | 23 | 20 | 1.5,42 | 59 | | 37 | Aug/26 | 16 | 119.82 | 120.54 | 120.47(0.02) | 120.45(-0.05) | 120.39(0.02) | 120.48 | 0.6 | | 3 | 21(-0.4) | 20 | [1] | [0] | [1] | -24 | -15 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 1 | 9 | 0,26 | 61 | | 38 | Aug/26 | 15 | 119.82 | 120.54 | 120.45(0.01) | 120.51(-0.02) | 120.36(0.04) | 120.47 | 0.6 | | 3 | 21(-1.1) | 25 | [1] | [2] | [3] | -22 | 0 | UT | 0.5 | OpenLong? | | (1) | 2 | 4 | 7 | 2 | 0.1,26 | 61 | | 39 | Aug/26 | 14 | 119.82 | 120.54 | 120.44(0.02) | 120.53(-0.03) | 120.36(0) | 120.37 | 0.5 | | 3 | 22(-2.1) | 15 | [1] | [-0] | [-2] | -38 | -31 | DR | 0.2 | OpenShort | | (1) | 0 | -3 | -3 | -2 | -0.3,20 | 61 | | 40 | Aug/26 | 13 | 119.82 | 120.54 | 120.41(0.02) | 120.57(0.02) | 120.31(-0.05) | 120.43 | 0.5 | | 3 | 24(-1.4) | 25 | [1] | [-1] | [2] | -28 | -35 | RG | 0.4 | Wait | | (1) | -3 | 9 | -1 | -8 | 0.1,20 | 61 | | | | |
| 41 | Aug/26 | 12 | 119.82 | 120.54 | 120.39(-0.04) | 120.55(-0.02) | 120.37(-0.12) | 120.23 | 0.4 | | 3 | 26(-3.6) | -10 | [-2] | [-7] | [-4] | -42 | -0 | DT | -0.5 | OpenShort | | (1) | -6 | -4 | -12 | -12 | -0.5,21 | 61 | | 42 | Aug/26 | 11 | 119.82 | 120.54 | 120.44(-0.04) | 120.55(0) | 120.51(-0.12) | 120.31 | 0.4 | | 3 | 29(-5.2) | -10 | [-2] | [-7] | [-4] | -29 | -0 | DT | -0.6 | OpenShort | | (-2) | -6 | 2 | -20 | -18 | -0.4,31 | 61 | | 43 | Aug/26 | 10 | 119.82 | 120.54 | 120.49(-0.04) | 120.58(-0.02) | 120.65(-0.08) | 120.26 | 0.4 | | 3 | 34(-1.9) | 5 | [-2] | [-5] | [-6] | -26 | 1 | RG | -1 | SmallLong | | (-3) | -4 | -3 | -21 | -15 | -0.6,39 | 61 | | 44 | Aug/26 | 9 | 119.82 | 120.54 | 120.54(-0.04) | 120.58(0) | 120.75(-0.07) | 120.33 | 0.4 | | 3 | 36(-2.1) | 0 | [-2] | [-4] | [-10] | -5 | 3 | RG | -1 | SmallLong? | | (-2) | -4 | -19 | -12 | -15 | -0.5,58 | 61 | | 45 | Aug/25 | 16 | 119.7 | 120.5 | 120.59(-0.01) | 120.61(0.03) | 120.83(0.08) | 120.78 | 0.9 | | 4 | 38(0.3) | 20 | [-1] | [5] | [1] | 31 | 51 | UR | -0.1 | SmallShort | | (-1) | 4 | -4 | 11 | 4 | 0.4,71 | 66 | | | | |
| 46 | Aug/25 | 15 | 119.7 | 120.5 | 120.6(-0.02) | 120.57(0.07) | 120.73(0.06) | 120.88 | 1 | | 4 | 38(-1.1) | 5 | [-1] | [5] | [1] | 36 | 57 | UR | 0.3 | SmallShort? | | (-1) | 3 | -6 | 14 | 6 | 0.6,71 | 66 | | 47 | Aug/25 | 14 | 119.7 | 120.5 | 120.62(-0.02) | 120.49(0.07) | 120.66(0.12) | 121.01 | 1.1 | | 4 | 39(-2.4) | 20 | [-1] | [8] | [9] | 31 | 82 | UR | 0.7 | SmallShort | | (-1) | 6 | 13 | 23 | 12 | 0.8,61 | 66 | | 48 | Aug/25 | 13 | 119.7 | 120.5 | 120.64(-0.03) | 120.4(0.04) | 120.51(0.03) | 120.7 | 0.8 | | 4 | 42(-2.5) | 10 | [-2] | [3] | [0] | -3 | 39 | RG | 0.4 | Wait | | (-2) | 2 | -2 | -1 | 9 | 0.1,45 | 66 | | 49 | Aug/25 | 12 | 119.7 | 120.5 | 120.68(-0.02) | 120.35(0.08) | 120.47(0.07) | 120.75 | 0.9 | | 4 | 44(-2.5) | 30 | [-1] | [6] | [7] | -7 | 49 | UR | 0.5 | SmallShort | | (-2) | 4 | 20 | -2 | 7 | 0.1,41 | 66 | | 50 | Aug/25 | 11 | 119.7 | 120.5 | 120.71(-0.06) | 120.25(0.02) | 120.39(-0.02) | 120.29 | 0.5 | | 4 | 47(-1.1) | 5 | [-3] | [-1] | [-6] | -39 | 26 | RG | -0.2 | Wait | | (-3) | -1 | -11 | -13 | -2 | -0.7,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|