Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $178.2600      One month high (close): $217.7600

ETSY Daily Change: -1.98%   Daily StdDev 2.89%   ETSY EMA_5_Trend: 0.07%   10Minute StdDev: $2.137

Latest Price :  $213.43(-1.98%)

Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)   Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.8)   Mon. Aug 30, 2021($3.4)   Fri. Aug 27, 2021($2.1)   Thu. Aug 26, 2021($6.4)   Wed. Aug 25, 2021($1.5)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.53%(27%)   Avg negative next hour return: -0.5%(73%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)5[-2][-10][-17]-6-90RG-0.7Wait    (-2)-14-27-14-20-0.4,5471



Daily Trend: %
Up Forces: 218.02(hourly_sma_10 0.95%)   
Down Forces: 
Support Levels: 209.21(daily_ema_10 -3.13%)   199.92(daily_ema_20 -7.43%)   
Resistance Levels: 216.75(weak_hourly_sma_20 0.36%)   


 
2Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-43DR-0.3OpenShort    (0)-6-3-11-200.4,6671
3Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-68CR-0.3HoldShort?    (1)-58-19-200.6,6771
4Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-70CR-0.8HoldShort?    (2)0-7-17-200.4,7774
5Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-15]58-87CR-0.5HoldShort    (4)2-34-6-200.7,9074
 


6Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9042UT0.5HoldLong    (8)15113201.6,10074
7Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8738UT0.8HoldLong    (9)101312201.7,9474
8Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][20]7579UT0.7HoldLong    (8)123114201.5,8774
9Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][5]5244UT0.3OpenLong    (6)721201,7774
10Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][14]5268UT0.4OpenLong?    (5)13219201,7774
 


11Aug/3115   197.46  204.54  213.82(0.12)  215.48(-0.1)  215.03(0.25) 215.671.7    1425(-2.4)50[4][11][-1]3434CR0.2HoldShort?    (4)8-159200.6,6971
12Aug/3114   197.46  204.54  213.57(0.09)  215.7(0.02)  214.49(0.16) 216.621.8    1427(0.8)50[3][10][12]4890UT0.7OpenLong    (5)52017201.1,7071
13Aug/3113   197.46  204.54  213.38(0.01)  215.65(0.04)  214.15(-0.17) 215.341.7    1427(0.1)45[0][-1][3]2540RG0.4Wait    (2)-6135-200.7,5771
14Aug/3112   197.46  204.54  213.36(-0.01)  215.56(0.09)  214.52(-0.18) 214.551.6    1427(-0.1)50[-0][-1][2]825RG0Wait    (0)-623-12-200.4,4871
15Aug/3111   197.46  204.54  213.38(-0.03)  215.37(0.13)  214.91(-0.47) 213.111.5    1427(-0.1)20[-1][-10][-11]-3-96RG-0.6Wait    (-2)-163-26-20-0.1,5071
 


16Aug/3110   197.46  204.54  213.45(0.01)  215.09(0.14)  215.93(-0.49) 212.91.5    1427(-0.2)5[0][-10][-23]10-160DR-1.1OpenShort    (-1)-16-33-22-20-0.2,6571
17Aug/319   197.46  204.54  213.42(0.12)  214.79(0.29)  216.99(-0.06) 215.011.7    1427(-0.2)50[4][7][-17]44-63CR-0.7HoldShort?    (3)-2-33-16-200.6,7971
18Aug/3015   196.08  202.3  213.17(0.12)  214.17(0.33)  217.12(0.24) 217.112.2    1427(-1.1)50[4][19][4]75121UT-0HoldLong?    (5)89-4201.4,9077
19Aug/3014   196.08  202.3  212.92(0.34)  213.46(0.26)  216.6(0.36) 216.522.1    1428(-7.9)50[11][23][-4]77-76CR-0OpenShort    (4)12-254201.3,9477
20Aug/3013   196.08  202.3  212.19(0.4)  212.91(0.36)  215.83(0.75) 218.112.3    1436(-4.7)50[13][39][12]9370UT0.7HoldLong    (14)25516201.7,10077
 


21Aug/3012   196.08  202.3  211.34(0.41)  212.14(0.34)  214.23(0.79) 217.82.2    1441(-3.7)50[14][40][21]86100UT0.9HoldLong    (14)262519201.6,9677
22Aug/3011   196.08  202.3  210.48(0.38)  211.42(0.16)  212.55(0.65) 216.212.1    1445(-3.4)50[13][32][23]6557UT0.8OpenLong    (13)222920201.3,8277
23Aug/3010   196.08  202.3  209.69(0.33)  211.09(-0.05)  211.17(0.38) 214.371.9    1448(-3.6)50[11][19][19]44-14UT0.7OpenLong    (12)13278201,6977
24Aug/309   196.08  202.3  208.99(0.33)  211.19(-0.09)  210.38(0.19) 212.671.7    1452(-3.4)50[11][12][19]28-98UT0.5OpenLong?    (11)6391200.7,6077
25Aug/2715   194.54  199.49  208.3(0.21)  211.39(-0.19)  209.99(-0.02) 210.231.8    1155(-8.8)50[7][1][3]5-123UT0OpenLong?    (10)-113-910.4,4577
 


26Aug/2714   194.54  199.49  207.87(0.2)  211.79(-0.13)  210.03(-0.14) 209.451.7    1164(-2.4)50[7][-2][-5]19-154DR-0.1OpenShort    (7)-52-8-200.3,6177
27Aug/2713   194.54  199.49  207.45(0.24)  212.07(-0.05)  210.33(-0.33) 209.331.7    1166(-2.6)50[8][-7][-10]24-230DR-0.2OpenShort    (7)-11-9-7-200.3,6677
28Aug/2712   194.54  199.49  206.95(0.26)  212.18(-0.1)  211.02(-0.47) 209.871.8    1169(-2.4)50[9][-12][-12]33-233DR-0.2OpenShort    (9)-16-20-8-200.5,7077
29Aug/2711   194.54  199.49  206.41(0.3)  212.39(0.44)  212.01(-0.36) 211.121.9    1171(-1.3)50[10][1][-9]42-155CR-0.1HoldShort    (11)-1210-12-200.8,7277
30Aug/2710   194.54  199.49  205.79(0.3)  211.46(0.46)  212.77(-0.32) 210.521.9    1172(-0.8)50[10][3][-13]46-146CR-0.4HoldShort    (10)-11-2-15-200.8,7677
 


31Aug/279   194.54  199.49  205.17(0.32)  210.5(0.45)  213.45(-0.17) 210.631.9    1173(-1.7)50[11][8][-22]58-88CR-0.4HoldShort?    (11)-6-36-15-200.9,8577
32Aug/2615   193.14  197.58  204.51(0.38)  209.55(0.6)  213.82(0.21) 212.942.5    975(-5.5)50[13][23][-12]7884CR-0.1OpenShort?    (14)7-29-9-131.3,9582
33Aug/2614   193.14  197.58  203.74(0.46)  208.3(0.74)  213.38(0.3) 214.762.7    980(4.7)50[15][29][3]92158UT0.2OpenLong    (15)10-5-4201.7,9982
34Aug/2613   193.14  197.58  202.8(0.46)  206.78(0.76)  212.75(1.23) 215.112.8    976(6.8)50[15][61][13]103459UT0.4HoldLong    (17)4113-2202.1,10082
35Aug/2612   193.14  197.58  201.87(0.47)  205.22(0.65)  210.16(1.31) 214.312.7    969(9.3)50[16][62][24]105478UT0.8HoldLong    (16)4438-12202.3,9782
 


36Aug/2611   193.14  197.58  200.93(0.4)  203.9(0.51)  207.44(1.02) 211.942.4    960(5.9)50[13][49][21]105405UT1HoldLong    (14)34228202.3,9782
37Aug/2610   193.14  197.58  200.13(0.44)  202.86(0.62)  205.35(1.16) 210.562.2    954(10.2)50[15][56][7]110372UT1.2HoldLong    (14)39-2214202.5,9782
38Aug/269   193.14  197.58  199.25(0.38)  201.62(0.6)  203(1.1) 211.952.4    944(15.1)50[13][53][77]140536UT2.6HoldLong?    (16)3716726203.7,9782
39Aug/2515   192.3  195.48  198.5(0.12)  200.42(0.16)  200.79(0.26) 2021.4    528(-1.8)50[4][14][7]81127UT0.5HoldLong?    (5)9139191.6,9171
40Aug/2514   192.3  195.48  198.27(0.08)  200.1(0.13)  200.26(-0.05) 201.251.3    530(1.5)35[3][2][5]6958UT0.5OpenLong    (3)-2104101.4,8471
 


41Aug/2513   192.3  195.48  198.12(0.08)  199.84(0.19)  200.26(-0) 200.631.2    529(1.2)30[3][5][1]6250UT0.1OpenLong    (2)060-111.3,7971
42Aug/2512   192.3  195.48  197.96(0.08)  199.46(0.15)  200.37(0.07) 200.291.1    528(1.1)30[3][7][-1]5358CR-0HoldShort    (3)27-1801.2,7371
43Aug/2511   192.3  195.48  197.81(0.07)  199.17(0.17)  200.22(0.07) 199.891.1    526(0.8)30[2][7][-0]5857UT-0.2OpenLong    (2)210-17-121.1,8071
44Aug/2510   192.3  195.48  197.68(0.04)  198.83(0.13)  200.07(0.02) 199.31    526(-0.2)-5[1][4][-16]6244CR-0.4HoldShort    (2)1-40-11-130.9,8971
45Aug/259   192.3  195.48  197.6(0.13)  198.57(0.31)  200.03(0.36) 201.671.3    526(4.8)50[4][20][10]108171UT0.9HoldLong?    (4)12167202.3,10071
 


46Aug/2415   192.22  194.57  197.35(0.17)  197.96(0.28)  199.31(0.39) 200.751.3    421(0.2)50[6][21][11]10896UT1CloseLong?    (3)132011202.3,10048
47Aug/2414   192.22  194.57  197.02(0.18)  197.4(0.27)  198.54(0.22) 199.571.1    421(-2.7)50[6][15][6]956UT0.7HoldLong    (5)8108201.8,10048
48Aug/2413   192.22  194.57  196.67(0.13)  196.87(0.15)  198.11(0.26) 1991    424(-0.3)50[4][14][10]8855UT0.6HoldLong    (6)9429201.5,10048
49Aug/2412   192.22  194.57  196.42(0.09)  196.58(0.07)  197.59(0.25) 198.761    424(1.3)50[3][12][10]7690UT0.7OpenLong    (4)9325201.5,8848
50Aug/2411   192.22  194.57  196.25(0.08)  196.44(0.03)  197.1(0.27) 198.560.9    423(1.3)50[3][12][19]70108UT1OpenLong    (3)92923201.5,8248
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA