Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $120.9200      One month high (close): $128.4900

ABT Daily Change: 0.86%   Daily StdDev 0.89%   ABT EMA_5_Trend: 0.48%   10Minute StdDev: $0.8058

Latest Price :  $128.49(0.86%)

Fri. Sep 3, 2021($0.3)   Thu. Sep 2, 2021($0.7)   Wed. Sep 1, 2021($0.4)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($0.5)   Fri. Aug 27, 2021($0.4)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.5)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.23%(48%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/211   124.9  126.11  126.88(0.08)  127.39(0.13)  127.9(0.16) 128.051.7    1439(1.3)50[9][29][-7]8823CR0.2OpenShort    (6)18-20-351.7,9569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.39(hourly_sma_10 -0.52%)   126.88(hourly_sma_20 -0.91%)   126.11(daily_ema_10 -1.52%)   124.9(daily_ema_20 -2.46%)   
Resistance Levels: 


 
2Sep/210   124.9  126.11  126.78(0.11)  127.22(0.17)  127.69(0.26) 128.431.9    1437(6.2)50[12][44][5]11054UT1.1HoldLong    (7)2935202.4,10069
3Sep/29   124.9  126.11  126.64(0.1)  127(0.17)  127.36(0.2) 128.361.9    1431(5.1)50[11][37][22]12556UT1.8HoldLong?    (7)235014203,10069
4Sep/116   124.58  125.8  126.51(0.07)  126.79(0.11)  127.1(0.06) 127.41.6    1426(-0.8)50[8][17][4]97-23UT0.6HoldLong    (4)794101.9,9968
5Sep/115   124.58  125.8  126.42(0.06)  126.65(0.07)  127.02(0.1) 127.241.5    1427(1.1)50[7][19][7]942UT0.5OpenLong?    (5)11135161.8,9968
 


6Sep/114   124.58  125.8  126.35(0.06)  126.56(0.04)  126.89(0.1) 126.981.4    1426(-0.8)50[7][17][2]83-9UT0.2HoldLong    (3)1113131.4,9868
7Sep/113   124.58  125.8  126.28(0.08)  126.51(0.03)  126.76(0.09) 126.951.4    1427(-3.3)50[9][16][4]86-48UT0.4HoldLong    (4)10112171.5,9868
8Sep/112   124.58  125.8  126.18(0.1)  126.47(0.01)  126.64(0.13) 126.941.4    1430(-4.2)50[11][20][4]80-54UT0.6HoldLong    (5)15-316201.5,9268
9Sep/111   124.58  125.8  126.06(0.1)  126.46(0.02)  126.47(0.14) 126.991.4    1434(-2.6)50[11][21][10]74-39UT0.9OpenLong    (7)162011201.6,8468
10Sep/110   124.58  125.8  125.94(0.08)  126.43(0.08)  126.29(0.09) 126.611.2    1437(-1.3)50[9][19][6]50-48UT0.5OpenLong    (6)10176-31.1,7268
 


11Sep/19   124.58  125.8  125.84(0.05)  126.43(0)  126.18(-0.07) 126.31    1438(-1.5)50[6][-5][-2]31-74DR0.2OpenShort?    (4)-8-4-2-60.7,6368
12Aug/3116   124.28  125.46  125.78(0.05)  126.33(0.05)  126.27(-0.02) 126.371.3    739(-2)50[6][3][3]40-43UT0.1OpenLong    (4)-214-5-90.9,6770
13Aug/3115   124.28  125.46  125.72(0.02)  126.27(0.02)  126.3(-0.13) 126.111.1    741(0.3)20[1][-7][-3]32-24DR-0.3OpenShort?    (3)-93-14-140.6,6770
14Aug/3114   124.28  125.46  125.69(0.01)  126.24(0.03)  126.46(-0.09) 126.061.1    741(0.2)10[1][-4][-8]37-3DR-0.6OpenShort    (1)-6-13-16-140.5,7470
15Aug/3113   124.28  125.46  125.68(0.04)  126.2(0.05)  126.57(0.06) 126.311.2    741(0.8)30[3][7][-6]5524CR-0.4HoldShort    (1)4-9-17-40.9,8270
 


16Aug/3112   124.28  125.46  125.63(0.04)  126.14(0.08)  126.49(0.07) 126.471.3    740(1.7)40[3][9][-3]7348CR-0HoldShort    (3)5-5-1131.3,9070
17Aug/3111   124.28  125.46  125.58(0.03)  126.04(0.12)  126.4(0.11) 126.561.4    738(2.1)25[2][13][-4]8677CR0.3OpenShort    (3)7-16441.6,9670
18Aug/3110   124.28  125.46  125.54(0.06)  125.89(0.2)  126.26(0.21) 126.871.6    736(6.7)50[4][23][7]105101UT1HoldLong    (4)14148132.2,10070
19Aug/319   124.28  125.46  125.46(0.04)  125.64(0.15)  125.99(0.13) 126.61.4    730(3.3)50[3][15][15]10683UT1.3HoldLong?    (3)93513202.3,9870
20Aug/3016   124.07  125.37  125.41(0.02)  125.45(0.09)  125.83(0.03) 125.941.1    726(1.7)35[1][6][-0]7327UT0.3OpenLong    (1)2-5451.2,9362
 


21Aug/3015   124.07  125.37  125.39(0.04)  125.34(0.09)  125.79(0.09) 126.031.2    725(1.3)50[3][11][7]8132UT0.6OpenLong?    (1)6128201.5,9362
22Aug/3014   124.07  125.37  125.34(0.02)  125.23(0.06)  125.68(0.14) 125.81    723(0.7)50[1][13][4]6757UT0.3OpenLong    (2)956191.2,8762
23Aug/3013   124.07  125.37  125.31(0.03)  125.16(0.02)  125.51(0.18) 125.711    723(0.3)50[2][14][6]6145UT0.5OpenLong    (1)12318201,8662
24Aug/3012   124.07  125.37  125.27(0.03)  125.14(-0.02)  125.29(0.17) 125.650.9    722(-0.4)50[2][12][6]5644UT1OpenLong    (1)11-632201,8162
25Aug/3011   124.07  125.37  125.23(0.05)  125.17(0.04)  125.08(0.17) 125.761    723(0.1)50[3][15][13]4831UT1.8OpenLong    (3)111434201.4,6362
 


26Aug/3010   124.07  125.37  125.17(0.05)  125.12(0.01)  124.87(0.09) 125.50.8    723(-2.4)50[3][8][15]62UT1.6OpenLong    (2)62921180.9,3362
27Aug/309   124.07  125.37  125.11(0.02)  125.11(-0.06)  124.76(-0.03) 124.960.5    725(-1.3)50[1][-3][7]-40-37RG0.5Wait?    (2)-220-24-0.4,2062
28Aug/2716   123.82  125.25  125.09(-0.01)  125.18(-0.08)  124.8(-0.17) 124.590.4    726(1.4)25[-1][-13][-4]-54-73RG-0.5Wait    (1)-111-17-16-1.1,2456
29Aug/2715   123.82  125.25  125.1(-0.02)  125.28(-0.08)  125.01(-0.2) 124.580.4    725(0.7)15[-1][-16][-10]-56-72RG-1SmallLong?    (-1)-13-11-27-20-1.2,2456
30Aug/2714   123.82  125.25  125.12(-0.01)  125.38(-0.06)  125.26(-0.09) 124.790.6    724(0.4)20[-1][-7][-10]-35-42RG-1.1SmallLong    (-1)-6-9-32-18-0.8,3556
 


31Aug/2713   123.82  125.25  125.13(-0.01)  125.45(-0.01)  125.37(-0.08) 124.950.7    724(0.1)15[-1][-5][-9]-3-21RG-1SmallLong    (0)-5-7-29-20-0.4,5756
32Aug/2712   123.82  125.25  125.14(-0.02)  125.46(-0.01)  125.47(-0.09) 125.080.7    724(-0.6)5[-1][-6][-12]25-3RG-1SmallLong    (0)-6-27-8-18-0.1,7756
33Aug/2711   123.82  125.25  125.14(0)  125.47(0.05)  125.58(0.02) 125.581    724(0)20[0][4][-6]6135CR0HoldShort    (0)1-17-1-41,8656
34Aug/2710   123.82  125.25  125.16(0.02)  125.41(0.1)  125.56(0.07) 125.891.2    724(1.2)50[1][9][11]8559UT0.8OpenLong    (1)531391.7,9256
35Aug/279   123.82  125.25  125.14(-0.01)  125.28(0.05)  125.47(-0.05) 125.310.9    723(-0.1)25[-1][-1][-5]497RG-0.4Wait?    (-1)-3-9-6-120.4,8956
 


36Aug/2616   123.65  125.12  125.15(0.01)  125.22(0.1)  125.53(0.07) 125.471    823(1.1)35[1][10][-2]6538CR-0.1HoldShort    (0)5-73-40.8,9563
37Aug/2615   123.65  125.12  125.14(0.01)  125.1(0.09)  125.44(0.07) 125.611.1    822(0.3)45[1][9][4]7548UT0.4HoldLong?    (1)551161.2,9563
38Aug/2614   123.65  125.12  125.13(-0.01)  124.99(0.06)  125.35(0.08) 125.511    822(-0.3)40[-1][9][4]6762UR0.4SmallShort    (0)5-423181,9263
39Aug/2613   123.65  125.12  125.14(0.02)  124.92(0.05)  125.25(0.14) 125.591.1    822(0.8)50[1][13][7]5657UT0.9OpenLong    (-1)9522201.1,7863
40Aug/2612   123.65  125.12  125.11(-0.02)  124.86(0.04)  125.08(0.14) 125.51    821(-1.4)50[-1][12][15]4286UR1.1SmallShort    (1)92626201,6763
 


41Aug/2611   123.65  125.12  125.13(-0.04)  124.81(-0.02)  124.9(0.11) 125.010.8    823(-2.3)35[-3][7][2]-359UR0.3SmallShort    (-3)7-72212-0.3,5563
42Aug/2610   123.65  125.12  125.18(-0.03)  124.83(-0.02)  124.76(0.11) 125.150.8    825(-1.8)50[-2][8][8]-959UR0.9SmallShort    (-2)772220-0.1,4463
43Aug/269   123.65  125.12  125.22(-0.06)  124.86(-0.05)  124.62(0.02) 125.020.8    827(-3.1)35[-4][-0][10]-3745UR0.8SmallShort?    (-3)1151918-0.4,2363
44Aug/2516   123.43  124.88  125.29(-0.07)  124.92(-0.07)  124.59(-0.03) 124.750.7    830(-2.8)30[-5][-4][4]-6823RG0.3Wait    (-5)-2796-1,761
45Aug/2515   123.43  124.88  125.38(-0.1)  125.01(-0.06)  124.63(-0.06) 124.610.6    833(-2.9)20[-7][-6][5]-7626RG-0Wait?    (-5)-4163-10-1.3,761
 


46Aug/2514   123.43  124.88  125.5(-0.1)  125.08(-0.07)  124.71(-0.14) 124.310.5    836(-0.9)10[-7][-12][-5]-95-24RG-0.6Wait    (-7)-9-7-4-20-1.8,061
47Aug/2513   123.43  124.88  125.63(-0.09)  125.17(-0.09)  124.89(-0.18) 124.430.5    837(1.7)0[-6][-15][-11]-95-55RG-0.7Wait    (-7)-12-23-7-20-1.8,061
48Aug/2512   123.43  124.88  125.74(-0.06)  125.28(-0.06)  125.11(-0.11) 124.850.8    835(1.1)10[-4][-9][-8]-85-37RG-0.4Wait    (-5)-7-6-28-10-1.4,061
49Aug/2511   123.43  124.88  125.81(-0.06)  125.35(-0.02)  125.25(-0.11) 124.960.8    834(0.5)15[-4][-7][-7]-83-37RG-0.5Wait    (-4)-7-3-28-18-1.4,261
50Aug/2510   123.43  124.88  125.89(-0.06)  125.37(-0.07)  125.39(-0.07) 125.010.9    833(2.1)15[-4][-7][-8]-74-28RG-0.6Wait    (-5)-5-9-25-7-1.4,1161
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA