|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $95.0400 One month high (close): $97.5700
PGR Daily Change: -0.06% Daily StdDev 1.11% PGR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $96.35(-0.06%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 96.58 | 96.65 | 96.33(-0.02) | 96.17(0.06) | 96.42(-0.05) | 96.18 | -0.7 | | 1 | 71(0) | -5 | [-2] | [-2] | [-8] | -4 | -11 | RG | -0.6 | Wait | | (0) | -5 | -18 | -2 | -17 | -0.4,56 | 52 | Sample size 11 Avg positive next hour return: 0.52%(27%) Avg negative next hour return: -0.22%(73%)
Daily Trend: %
Up Forces: 96.58(daily_ema_20 0.42%) 96.65(daily_ema_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 96.33(weak_hourly_sma_20 0.16%)
|
| | | 2 | Sep/2 | 10 | 96.58 | 96.65 | 96.35(0.01) | 96.11(0.03) | 96.47(0.12) | 96.4 | -0.3 | | 1 | 71(0.4) | 15 | [1] | [13] | [-3] | 13 | 33 | CR | -0.2 | HoldShort | | (0) | 11 | -16 | 3 | 20 | 0.1,60 | 52 | | 3 | Sep/2 | 9 | 96.58 | 96.65 | 96.34(-0.02) | 96.11(0) | 96.35(0.09) | 96.6 | 0 | | 1 | 70(-1.8) | 10 | [-2] | [8] | [10] | 25 | 79 | UR | 0.6 | SmallShort? | | (0) | 8 | 15 | 12 | 20 | 0.6,60 | 52 | | 4 | Sep/1 | 16 | 96.54 | 96.64 | 96.36(-0.03) | 96.08(-0.01) | 96.26(0.18) | 96.41 | -0.2 | | 2 | 72(2.6) | 10 | [-3] | [16] | [3] | 1 | 98 | UR | 0.3 | SmallShort | | (-2) | 16 | -5 | 18 | 20 | 0.1,48 | 47 | | 5 | Sep/1 | 15 | 96.54 | 96.64 | 96.39(-0.02) | 96.09(-0.02) | 96.09(0.18) | 96.48 | -0.1 | | 2 | 69(-3.2) | 25 | [-2] | [15] | [8] | 3 | 85 | UR | 0.9 | SmallShort? | | (-2) | 16 | 6 | 23 | 20 | 0.2,48 | 47 | | | | |
| 6 | Sep/1 | 14 | 96.54 | 96.64 | 96.41(-0.03) | 96.11(-0.05) | 95.92(0.18) | 96.4 | -0.2 | | 2 | 73(-2.6) | 35 | [-3] | [14] | [18] | -12 | 87 | UR | 1 | SmallShort | | (-2) | 16 | 31 | 27 | 20 | -0,38 | 47 | | 7 | Sep/1 | 13 | 96.54 | 96.64 | 96.44(-0.07) | 96.16(-0.11) | 95.75(-0.06) | 96.02 | -0.8 | | 2 | 75(-3.6) | -5 | [-6] | [-11] | [5] | -52 | 25 | RG | 0.6 | Wait | | (-5) | -5 | 4 | 15 | 12 | -0.9,21 | 47 | | 8 | Sep/1 | 12 | 96.54 | 96.64 | 96.51(-0.07) | 96.27(-0.09) | 95.81(-0.08) | 95.97 | -0.9 | | 2 | 79(-5.3) | 15 | [-6] | [-12] | [13] | -66 | -2 | RG | 0.3 | Wait | | (-5) | -7 | 32 | 14 | 1 | -1.1,12 | 47 | | 9 | Sep/1 | 11 | 96.54 | 96.64 | 96.58(-0.08) | 96.36(-0.09) | 95.89(-0.23) | 95.58 | -1.5 | | 2 | 84(8.6) | -35 | [-7] | [-26] | [-7] | -92 | -74 | DT | -0.6 | OpenShort | | (-8) | -21 | -4 | -11 | -20 | -1.8,3 | 47 | | 10 | Sep/1 | 10 | 96.54 | 96.64 | 96.66(-0.06) | 96.45(-0.05) | 96.11(-0.21) | 95.63 | -1.4 | | 2 | 75(8.8) | -20 | [-5] | [-22] | [-4] | -97 | -101 | DT | -1 | OpenShort | | (-5) | -19 | 8 | -14 | -20 | -2.1,6 | 47 | | | | |
| 11 | Sep/1 | 9 | 96.54 | 96.64 | 96.72(-0.06) | 96.5(-0.08) | 96.31(-0.28) | 95.53 | -1.6 | | 2 | 67(13.9) | -45 | [-5] | [-29] | [-30] | -107 | -132 | DT | -1.8 | HoldShort? | | (-5) | -25 | -65 | -24 | -20 | -2.7,11 | 47 | | 12 | Aug/31 | 16 | 96.5 | 96.57 | 96.78(-0.02) | 96.58(-0.02) | 96.58(-0.17) | 96.34 | -0.2 | | 1 | 53(2.2) | -5 | [-2] | [-16] | [-7] | -60 | -76 | RG | -0.7 | Wait | | (-2) | -15 | -8 | -20 | -13 | -1.3,23 | 46 | | 13 | Aug/31 | 15 | 96.5 | 96.57 | 96.8(-0.01) | 96.6(-0.04) | 96.74(-0.1) | 96.45 | -0.1 | | 1 | 51(1.2) | 5 | [-1] | [-11] | [-7] | -55 | -57 | RG | -0.9 | SmallLong? | | (-2) | -9 | -6 | -28 | -3 | -1.1,23 | 46 | | 14 | Aug/31 | 14 | 96.5 | 96.57 | 96.8(0) | 96.64(-0.04) | 96.84(0.04) | 96.53 | 0 | | 1 | 49(-0.1) | 5 | [0] | [2] | [-7] | -34 | -18 | CR | -1 | HoldShort | | (0) | 4 | -11 | -20 | 1 | -0.9,39 | 46 | | 15 | Aug/31 | 13 | 96.5 | 96.57 | 96.81(0.02) | 96.68(-0.04) | 96.8(0.11) | 96.67 | 0.3 | | 1 | 49(-1.5) | 25 | [2] | [9] | [-6] | 1 | -1 | CR | -0.4 | HoldShort | | (1) | 10 | -20 | 3 | 7 | -0.4,61 | 46 | | | | |
| 16 | Aug/31 | 12 | 96.5 | 96.57 | 96.79(0.03) | 96.68(0) | 96.69(0.1) | 96.92 | 0.6 | | 1 | 51(-3) | 15 | [3] | [10] | [-0] | 29 | 4 | UT | 0.7 | OpenLong | | (2) | 9 | -18 | 25 | 17 | 0.4,69 | 46 | | 17 | Aug/31 | 11 | 96.5 | 96.57 | 96.76(0.05) | 96.72(-0.01) | 96.59(0.13) | 97.14 | 1 | | 1 | 54(-2.3) | 35 | [5] | [13] | [13] | 26 | 19 | UT | 1.6 | OpenLong | | (4) | 12 | 18 | 23 | 20 | 1.1,48 | 46 | | 18 | Aug/31 | 10 | 96.5 | 96.57 | 96.71(0.06) | 96.73(-0.05) | 96.46(0.05) | 96.91 | 0.6 | | 1 | 56(-6.6) | 50 | [5] | [4] | [18] | -9 | -36 | UT | 1.2 | OpenLong | | (3) | 5 | 46 | 7 | 20 | 0.5,29 | 46 | | 19 | Aug/31 | 9 | 96.5 | 96.57 | 96.71(0) | 96.78(-0.09) | 96.41(-0.16) | 96.33 | -0.3 | | 1 | 63(0.5) | 0 | [0] | [-18] | [1] | -46 | -77 | RG | -0.2 | Wait? | | (2) | -14 | 15 | -16 | -19 | -0.8,24 | 46 | | 20 | Aug/30 | 16 | 96.51 | 96.52 | 96.65(-0.01) | 96.87(-0.08) | 96.56(-0.2) | 96.15 | -0.5 | | 0 | 62(6.3) | -20 | [-1] | [-22] | [-14] | -44 | -97 | DT | -1 | OpenShort | | (0) | -18 | -21 | -26 | -20 | -1.2,36 | 50 | | | | |
| 21 | Aug/30 | 15 | 96.51 | 96.52 | 96.66(0.02) | 96.95(-0.02) | 96.75(-0.11) | 96.41 | -0.1 | | 0 | 56(-1.5) | -5 | [2] | [-11] | [-10] | -29 | -85 | DR | -0.8 | OpenShort? | | (1) | -10 | -9 | -26 | -20 | -0.6,36 | 50 | | 22 | Aug/30 | 14 | 96.51 | 96.52 | 96.64(0.02) | 96.97(-0.02) | 96.86(-0.16) | 96.53 | 0 | | 0 | 58(-2.8) | -25 | [2] | [-15] | [-13] | 1 | -80 | DR | -0.8 | OpenShort | | (2) | -14 | -21 | -21 | -20 | -0.3,58 | 50 | | 23 | Aug/30 | 13 | 96.51 | 96.52 | 96.62(0.04) | 96.99(0.02) | 97.02(-0.13) | 96.79 | 0.4 | | 0 | 60(-2.8) | -15 | [4] | [-10] | [-8] | 33 | -63 | DR | -0.5 | OpenShort | | (3) | -12 | -13 | -13 | -15 | 0.4,73 | 50 | | 24 | Aug/30 | 12 | 96.51 | 96.52 | 96.58(0.04) | 96.97(0.04) | 97.15(-0.03) | 96.95 | 0.6 | | 0 | 63(0.1) | -5 | [4] | [-0] | [-6] | 48 | -15 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -17 | -12 | 0.8,78 | 50 | | 25 | Aug/30 | 11 | 96.51 | 96.52 | 96.54(0.03) | 96.93(0.06) | 97.18(0.04) | 97.03 | 0.7 | | 0 | 63(2.2) | -5 | [3] | [6] | [-2] | 65 | 27 | CR | -0.3 | HoldShort | | (3) | 4 | 2 | -16 | -5 | 1.1,87 | 50 | | | | |
| 26 | Aug/30 | 10 | 96.51 | 96.52 | 96.51(0.02) | 96.87(0.07) | 97.14(0.05) | 97 | 0.7 | | 0 | 61(1.7) | -25 | [2] | [8] | [-10] | 71 | 41 | CR | -0.3 | HoldShort | | (2) | 4 | -23 | -9 | -4 | 1.1,93 | 50 | | 27 | Aug/30 | 9 | 96.51 | 96.52 | 96.49(0.02) | 96.8(0.12) | 97.09(0.12) | 97.29 | 1.1 | | 0 | 59(4.9) | -10 | [2] | [16] | [-4] | 98 | 92 | CR | 0.5 | OpenShort? | | (3) | 11 | -17 | 7 | 7 | 1.9,100 | 50 | | 28 | Aug/27 | 16 | 96.46 | 96.61 | 96.47(0.03) | 96.68(0.18) | 96.97(0.2) | 97.5 | 1.4 | | 4 | 54(12.4) | 50 | [3] | [27] | [16] | 114 | 132 | UT | 1.4 | HoldLong | | (3) | 18 | 34 | 18 | 20 | 2.6,99 | 51 | | 29 | Aug/27 | 15 | 96.46 | 96.61 | 96.44(0.02) | 96.51(0.07) | 96.78(0.09) | 97.07 | 0.8 | | 4 | 42(2) | 30 | [2] | [13] | [11] | 99 | 73 | UT | 0.9 | OpenLong? | | (0) | 8 | 18 | 16 | 20 | 2,99 | 51 | | 30 | Aug/27 | 14 | 96.46 | 96.61 | 96.44(0) | 96.44(0.07) | 96.69(0.09) | 96.85 | 0.5 | | 4 | 40(1.1) | 15 | [0] | [12] | [6] | 77 | 66 | UR | 0.5 | SmallShort | | (1) | 8 | 8 | 16 | 12 | 1.4,92 | 51 | | | | |
| 31 | Aug/27 | 13 | 96.46 | 96.61 | 96.42(0.01) | 96.37(0.06) | 96.6(0.1) | 96.74 | 0.4 | | 4 | 39(1.1) | 30 | [1] | [13] | [5] | 61 | 48 | UT | 0.5 | OpenLong | | (0) | 9 | 2 | 20 | 11 | 1.1,83 | 51 | | 32 | Aug/27 | 12 | 96.46 | 96.61 | 96.41(0.01) | 96.31(0.06) | 96.5(0.12) | 96.71 | 0.3 | | 4 | 38(0.5) | 35 | [1] | [15] | [8] | 50 | 53 | UT | 0.7 | OpenLong | | (1) | 11 | 8 | 26 | 19 | 1,75 | 51 | | 33 | Aug/27 | 11 | 96.46 | 96.61 | 96.4(-0.02) | 96.25(0.06) | 96.38(0.14) | 96.61 | 0.2 | | 4 | 37(-2.2) | 20 | [-2] | [16] | [7] | 28 | 85 | UR | 0.8 | SmallShort | | (0) | 13 | 7 | 26 | 6 | 0.7,60 | 51 | | 34 | Aug/27 | 10 | 96.46 | 96.61 | 96.42(-0.02) | 96.19(0.04) | 96.25(0.07) | 96.52 | 0.1 | | 4 | 39(-3.8) | 30 | [-2] | [9] | [8] | 1 | 54 | UR | 0.9 | SmallShort | | (-2) | 6 | 7 | 21 | 20 | 0.3,43 | 51 | | 35 | Aug/27 | 9 | 96.46 | 96.61 | 96.44(-0.03) | 96.15(-0.01) | 96.18(0.05) | 96.43 | -0 | | 4 | 43(-2.8) | 25 | [-3] | [5] | [9] | -27 | 49 | UR | 0.8 | SmallShort? | | (-2) | 5 | 15 | 17 | 17 | -0,23 | 51 | | | | |
| 36 | Aug/26 | 16 | 96.35 | 96.47 | 96.47(-0.03) | 96.16(-0.03) | 96.13(0.02) | 96.25 | -0.1 | | 1 | 46(-4.6) | 15 | [-3] | [-1] | [6] | -49 | 22 | RG | 0.3 | Wait | | (-3) | 2 | 12 | 1 | 19 | -0.6,16 | 46 | | 37 | Aug/26 | 15 | 96.35 | 96.47 | 96.5(-0.04) | 96.19(-0.07) | 96.13(0) | 96.1 | -0.3 | | 1 | 51(0.9) | 15 | [-4] | [-4] | [6] | -62 | 7 | RG | -0 | Wait? | | (-4) | 0 | 15 | 3 | 5 | -1.1,16 | 46 | | 38 | Aug/26 | 14 | 96.35 | 96.47 | 96.54(-0.04) | 96.26(-0.1) | 96.11(-0.02) | 95.91 | -0.6 | | 1 | 50(4.5) | -15 | [-4] | [-8] | [-10] | -78 | -28 | DT | -0.6 | OpenShort | | (-4) | -2 | -28 | -1 | -5 | -1.7,15 | 46 | | 39 | Aug/26 | 13 | 96.35 | 96.47 | 96.58(-0.05) | 96.36(-0.05) | 96.13(0.01) | 96.26 | -0.1 | | 1 | 45(-2.7) | -0 | [-5] | [-3] | [5] | -53 | 31 | RG | 0.4 | Wait | | (-2) | 1 | 8 | 13 | 6 | -1,22 | 46 | | 40 | Aug/26 | 12 | 96.35 | 96.47 | 96.63(-0.06) | 96.41(-0.06) | 96.12(-0.06) | 96.15 | -0.3 | | 1 | 48(-1.4) | -10 | [-5] | [-10] | [0] | -70 | 3 | DT | 0.1 | OpenShort | | (-4) | -5 | -4 | 11 | -6 | -1.4,15 | 46 | | | | |
| 41 | Aug/26 | 11 | 96.35 | 96.47 | 96.69(-0.06) | 96.47(-0.03) | 96.18(-0.08) | 96.2 | -0.2 | | 1 | 49(-3) | -5 | [-5] | [-10] | [4] | -75 | -3 | RG | 0.1 | Wait | | (-5) | -7 | 12 | 4 | -15 | -1.4,10 | 46 | | 42 | Aug/26 | 10 | 96.35 | 96.47 | 96.75(-0.08) | 96.5(-0.06) | 96.26(-0.17) | 96.05 | -0.4 | | 1 | 52(1.3) | -25 | [-7] | [-20] | [-0] | -92 | -26 | DT | -0.6 | OpenShort | | (-6) | -15 | 7 | -7 | -18 | -1.8,3 | 46 | | 43 | Aug/26 | 9 | 96.35 | 96.47 | 96.83(-0.08) | 96.56(-0.09) | 96.42(-0.19) | 95.96 | -0.5 | | 1 | 51(0.9) | -45 | [-7] | [-23] | [-11] | -104 | -52 | DT | -1.2 | CloseShort? | | (-6) | -17 | -20 | -16 | -20 | -2.3,4 | 46 | | 44 | Aug/25 | 16 | 96.33 | 96.54 | 96.91(-0.09) | 96.65(-0.09) | 96.6(-0.11) | 96.21 | -0.1 | | 2 | 50(2.4) | -40 | [-8] | [-16] | [-10] | -87 | 3 | DT | -1.1 | OpenShort | | (-5) | -10 | -21 | -13 | -14 | -1.9,11 | 56 | | 45 | Aug/25 | 15 | 96.33 | 96.54 | 97(-0.07) | 96.74(-0.05) | 96.71(-0.05) | 96.47 | 0.2 | | 2 | 48(-4.7) | -20 | [-6] | [-9] | [-6] | -72 | 18 | DT | -0.6 | OpenShort? | | (-6) | -5 | -13 | -10 | -5 | -1.3,11 | 56 | | | | |
| 46 | Aug/25 | 14 | 96.33 | 96.54 | 97.07(-0.06) | 96.79(-0.03) | 96.76(0.03) | 96.63 | 0.4 | | 2 | 52(-1.8) | -10 | [-5] | [-0] | [-3] | -55 | 29 | DT | -0.3 | OpenShort | | (-5) | 3 | -9 | 3 | -4 | -1,20 | 56 | | 47 | Aug/25 | 13 | 96.33 | 96.54 | 97.13(-0.04) | 96.82(-0.01) | 96.73(0.02) | 96.75 | 0.5 | | 2 | 54(0.1) | -5 | [-4] | [0] | [-4] | -47 | 13 | RG | 0 | Wait | | (-5) | 2 | -15 | 7 | -1 | -0.8,23 | 56 | | 48 | Aug/25 | 12 | 96.33 | 96.54 | 97.17(-0.03) | 96.83(0.03) | 96.71(0.02) | 96.93 | 0.7 | | 2 | 54(-0.7) | 15 | [-3] | [2] | [2] | -41 | 22 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | -14 | -2 | -0.5,22 | 56 | | 49 | Aug/25 | 11 | 96.33 | 96.54 | 97.2(-0.06) | 96.8(-0.05) | 96.69(-0.07) | 96.75 | 0.5 | | 2 | 55(-2) | -10 | [-5] | [-10] | [-2] | -65 | -1 | DT | 0.1 | OpenShort | | (-3) | -6 | 2 | -22 | 6 | -1,10 | 56 | | 50 | Aug/25 | 10 | 96.33 | 96.54 | 97.26(-0.08) | 96.85(-0.06) | 96.76(-0.07) | 96.72 | 0.5 | | 2 | 57(-2.6) | -10 | [-7] | [-11] | [2] | -67 | 13 | DP | -0.1 | OpenShort | | (-5) | -6 | 16 | -22 | 5 | -1.1,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|