|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.1100 One month high (close): $127.5500
XAR Daily Change: 0.55% Daily StdDev 1.21% XAR EMA_5_Trend: 0.25% 10Minute StdDev: $0.4835
Latest Price : $122.99(0.55%) | Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 122.55 | 122.06 | 122.56(0.03) | 122.48(0.07) | 122.58(0.11) | 123.4 | 0.4 | | -1 | 14(3.5) | 45 | [3] | [15] | [28] | 78 | 68 | UT | 2.9 | OpenLong | | (3) | 9 | 53 | 43 | 20 | 2.9,55 | 49 | Sample size 14 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces: 122.55(daily_ema_20 -0.69%)
Support Levels: 122.56(hourly_sma_20 -0.68%) 122.48(hourly_sma_10 -0.75%) 122.06(weak_daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 122.55 | 122.06 | 122.56(0) | 122.4(0.01) | 122.45(0.02) | 122.6 | 0 | | -1 | 11(-0.2) | 10 | [0] | [4] | [8] | -3 | 15 | UR | 0.7 | SmallShort? | | (0) | 2 | 20 | 1 | 9 | 0.4,37 | 49 | | 3 | Sep/1 | 16 | 122.59 | 121.6 | 122.52(-0.02) | 122.39(-0.02) | 122.42(0.02) | 122.3 | -0.1 | | -4 | 11(-1.1) | -30 | [-2] | [1] | [1] | -34 | 6 | UR | -0.5 | SmallShort | | (-2) | 2 | 10 | -12 | 2 | -1,41 | 40 | | 4 | Sep/1 | 15 | 122.59 | 121.6 | 122.55(-0.03) | 122.42(-0.07) | 122.39(-0.05) | 122.15 | -0.2 | | -4 | 12(0.8) | -40 | [-3] | [-7] | [-8] | -52 | -12 | DT | -1 | OpenShort? | | (-3) | -4 | -22 | -6 | -2 | -1.7,41 | 40 | | 5 | Sep/1 | 14 | 122.59 | 121.6 | 122.59(-0.02) | 122.5(-0.02) | 122.45(0.07) | 122.48 | -0.1 | | -4 | 11(-0.1) | -25 | [-2] | [5] | [0] | -7 | 29 | RG | 0.1 | Wait | | (-2) | 6 | -12 | 24 | 2 | -0.5,56 | 40 | | | | |
| 6 | Sep/1 | 13 | 122.59 | 121.6 | 122.61(-0.01) | 122.53(-0.01) | 122.37(0.02) | 122.67 | 0 | | -4 | 11(-0.8) | -10 | [-1] | [2] | [8] | 1 | 15 | UR | 1.3 | SmallShort | | (0) | 2 | 9 | 26 | 13 | 0.3,43 | 40 | | 7 | Sep/1 | 12 | 122.59 | 121.6 | 122.62(-0.04) | 122.54(-0.02) | 122.35(-0.01) | 122.53 | -0 | | -4 | 12(-2.7) | -25 | [-3] | [-2] | [9] | -34 | 28 | DP | 0.7 | OpenShort | | (-2) | -1 | 20 | 17 | -2 | -0.4,26 | 40 | | 8 | Sep/1 | 11 | 122.59 | 121.6 | 122.67(-0.05) | 122.57(-0.02) | 122.36(-0.07) | 122.23 | -0.2 | | -4 | 15(-1.9) | -45 | [-4] | [-7] | [-4] | -80 | -7 | DT | -0.4 | HoldShort | | (-4) | -6 | -4 | -10 | -8 | -1.5,8 | 40 | | 9 | Sep/1 | 10 | 122.59 | 121.6 | 122.73(-0.06) | 122.57(0) | 122.45(-0.1) | 122.29 | -0.1 | | -4 | 17(-1.3) | -45 | [-5] | [-9] | [-0] | -76 | -4 | DT | -0.5 | HoldShort | | (-5) | -8 | 9 | -7 | -20 | -1.3,7 | 40 | | 10 | Sep/1 | 9 | 122.59 | 121.6 | 122.8(-0.06) | 122.6(-0.02) | 122.57(-0.11) | 122.16 | -0.2 | | -4 | 18(-0.9) | -50 | [-5] | [-10] | [-13] | -86 | -17 | DT | -1.1 | HoldShort? | | (-5) | -9 | -27 | -16 | -15 | -1.8,9 | 40 | | | | |
| 11 | Aug/31 | 16 | 122.61 | 121.4 | 122.87(-0.04) | 122.6(0) | 122.7(-0.03) | 122.57 | -0 | | -7 | 19(1.1) | -50 | [-3] | [-3] | [-1] | -49 | 13 | DT | -0.3 | OpenShort | | (-4) | -3 | 2 | -6 | -5 | -0.8,21 | 38 | | 12 | Aug/31 | 15 | 122.61 | 121.4 | 122.92(-0.05) | 122.63(-0.02) | 122.74(-0.03) | 122.53 | -0 | | -7 | 18(-0.7) | -50 | [-4] | [-4] | [-5] | -54 | 13 | DT | -0.5 | OpenShort? | | (-3) | -3 | -12 | -7 | -2 | -1,21 | 38 | | 13 | Aug/31 | 14 | 122.61 | 121.4 | 122.98(-0.01) | 122.66(-0.02) | 122.78(0.02) | 122.71 | 0 | | -7 | 19(0.1) | -45 | [-1] | [1] | [-3] | -38 | -5 | RG | -0.2 | Wait | | (-3) | 2 | -9 | -1 | 7 | -0.6,27 | 38 | | 14 | Aug/31 | 13 | 122.61 | 121.4 | 122.99(0.02) | 122.68(-0.01) | 122.76(0.1) | 122.84 | 0.1 | | -7 | 19(-0.6) | -20 | [2] | [8] | [1] | -31 | -4 | RG | 0.2 | Wait | | (-1) | 8 | 1 | -1 | 9 | -0.4,29 | 38 | | 15 | Aug/31 | 12 | 122.61 | 121.4 | 122.97(0.06) | 122.69(0.01) | 122.64(0.06) | 122.83 | 0.1 | | -7 | 19(-4.9) | -5 | [5] | [7] | [1] | -33 | -55 | RG | 0.4 | Wait | | (2) | 5 | 3 | -5 | 10 | -0.3,25 | 38 | | | | |
| 16 | Aug/31 | 11 | 122.61 | 121.4 | 122.9(0.06) | 122.68(-0.02) | 122.57(0.04) | 122.78 | 0.1 | | -7 | 24(-4.1) | -10 | [5] | [4] | [1] | -36 | -60 | RG | 0.4 | Wait | | (5) | 3 | 3 | -2 | 7 | -0.2,19 | 38 | | 17 | Aug/31 | 10 | 122.61 | 121.4 | 122.83(0.04) | 122.7(-0.06) | 122.52(-0.01) | 122.73 | 0.1 | | -7 | 28(-2.4) | -15 | [3] | [-2] | [3] | -28 | -53 | RG | 0.3 | Wait | | (5) | -1 | 7 | -2 | 12 | -0.2,27 | 38 | | 18 | Aug/31 | 9 | 122.61 | 121.4 | 122.78(0.03) | 122.77(-0.07) | 122.53(-0.06) | 122.63 | 0 | | -7 | 31(-1.2) | -15 | [3] | [-7] | [8] | -18 | -55 | RG | 0.1 | Wait? | | (3) | -5 | 26 | -8 | 7 | -0.2,37 | 38 | | 19 | Aug/30 | 16 | 122.83 | 121.27 | 122.78(0) | 122.86(-0.11) | 122.6(-0.11) | 122.24 | -0.2 | | -10 | 32(2.1) | -50 | [0] | [-14] | [-9] | -31 | -68 | DR | -0.5 | OpenShort | | (2) | -9 | -16 | -16 | -11 | -0.7,37 | 39 | | 20 | Aug/30 | 15 | 122.83 | 121.27 | 122.74(0.03) | 123(-0.09) | 122.74(-0.03) | 122.48 | -0.1 | | -10 | 30(-1.3) | -45 | [3] | [-6] | [-5] | -23 | -58 | DR | -0.4 | OpenShort? | | (2) | -3 | -6 | -16 | -10 | -0.4,37 | 39 | | | | |
| 21 | Aug/30 | 14 | 122.83 | 121.27 | 122.7(0.01) | 123.11(-0.08) | 122.78(-0.07) | 122.56 | -0.1 | | -10 | 31(-0.1) | -50 | [1] | [-9] | [-6] | 5 | -37 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -7 | -13 | -0.2,60 | 39 | | 22 | Aug/30 | 13 | 122.83 | 121.27 | 122.69(0.03) | 123.21(-0.07) | 122.87(-0.11) | 122.75 | -0 | | -10 | 31(-0.6) | -50 | [3] | [-12] | [-6] | 18 | -59 | DR | -0.2 | OpenShort | | (2) | -9 | -15 | -4 | -11 | 0.1,65 | 39 | | 23 | Aug/30 | 12 | 122.83 | 121.27 | 122.65(0.02) | 123.21(0) | 123.01(-0.09) | 122.97 | 0.1 | | -10 | 32(0.1) | -45 | [2] | [-7] | [-1] | 25 | -13 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -8 | -18 | 0.4,65 | 39 | | 24 | Aug/30 | 11 | 122.83 | 121.27 | 122.62(0.02) | 123.3(0.04) | 123.12(-0.1) | 122.9 | 0 | | -10 | 32(0.1) | -50 | [2] | [-7] | [-2] | 25 | -25 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -16 | -20 | 0.4,65 | 39 | | 25 | Aug/30 | 10 | 122.83 | 121.27 | 122.62(0) | 123.25(0.1) | 123.24(-0.16) | 122.75 | -0 | | -10 | 31(0) | -50 | [0] | [-9] | [-12] | 29 | -31 | DR | -0.6 | OpenShort | | (2) | -13 | -16 | -17 | -20 | 0.2,74 | 39 | | | | |
| 26 | Aug/30 | 9 | 122.83 | 121.27 | 122.6(0.02) | 123.13(0.13) | 123.44(-0.1) | 122.99 | 0.1 | | -10 | 31(0.2) | -50 | [2] | [-3] | [-14] | 49 | -15 | DR | -0.6 | OpenShort? | | (1) | -8 | -29 | -12 | -20 | 0.5,86 | 39 | | 27 | Aug/27 | 16 | 123.06 | 121.25 | 122.58(0.02) | 122.97(0.15) | 123.56(-0.02) | 123.43 | 0.1 | | -10 | 31(2.7) | -50 | [2] | [5] | [-4] | 74 | 45 | CR | -0.2 | HoldShort | | (2) | -2 | -7 | -8 | -7 | 1.1,96 | 43 | | 28 | Aug/27 | 15 | 123.06 | 121.25 | 122.55(0.05) | 122.79(0.14) | 123.59(0.09) | 123.54 | 0.2 | | -10 | 29(1.4) | -30 | [4] | [14] | [-1] | 79 | 52 | CR | -0.1 | OpenShort? | | (3) | 7 | -2 | -8 | 13 | 1.3,96 | 43 | | 29 | Aug/27 | 14 | 123.06 | 121.25 | 122.49(0.05) | 122.62(0.12) | 123.48(0.18) | 123.56 | 0.2 | | -10 | 27(1.8) | -25 | [4] | [21] | [-2] | 86 | 85 | CR | 0.1 | OpenShort | | (3) | 15 | -8 | -8 | 20 | 1.5,98 | 43 | | 30 | Aug/27 | 13 | 123.06 | 121.25 | 122.43(0.07) | 122.47(0.16) | 123.26(0.35) | 123.68 | 0.2 | | -10 | 25(2.4) | 10 | [6] | [37] | [7] | 98 | 118 | RG | 0.6 | Wait | | (6) | 29 | 7 | 13 | 20 | 1.9,100 | 43 | | | | |
| 31 | Aug/27 | 12 | 123.06 | 121.25 | 122.35(0.06) | 122.28(0.1) | 122.83(0.36) | 123.58 | 0.2 | | -10 | 23(2.8) | 15 | [5] | [35] | [10] | 103 | 131 | UT | 1.3 | HoldLong | | (5) | 30 | -2 | 35 | 20 | 2.1,100 | 43 | | 32 | Aug/27 | 11 | 123.06 | 121.25 | 122.28(0.06) | 122.16(0.14) | 122.39(0.34) | 123.61 | 0.2 | | -10 | 20(4) | 15 | [5] | [35] | [29] | 109 | 136 | UT | 2.4 | HoldLong | | (5) | 28 | 41 | 67 | 20 | 2.6,94 | 43 | | 33 | Aug/27 | 10 | 123.06 | 121.25 | 122.21(0.02) | 121.99(0.06) | 121.97(0.21) | 122.98 | -0 | | -10 | 16(1.4) | -5 | [2] | [20] | [24] | 59 | 93 | RG | 2.4 | SmallShort | | (2) | 17 | 33 | 55 | 20 | 1.9,61 | 43 | | 34 | Aug/27 | 9 | 123.06 | 121.25 | 122.18(-0.01) | 121.92(-0.02) | 121.72(0.03) | 122.48 | -0.2 | | -10 | 15(-0.2) | -5 | [-1] | [2] | [30] | -3 | 37 | UR | 2 | SmallShort? | | (1) | 3 | 67 | 30 | 20 | 0.8,27 | 43 | | 35 | Aug/26 | 16 | 123.23 | 121.15 | 122.19(-0.03) | 121.94(-0.1) | 121.68(-0.05) | 121.47 | -0.6 | | -14 | 15(2.5) | -50 | [-3] | [-11] | [-0] | -93 | -42 | DT | -0.5 | OpenShort | | (-4) | -4 | 5 | -6 | -10 | -1.9,5 | 35 | | | | |
| 36 | Aug/26 | 15 | 123.23 | 121.15 | 122.23(-0.03) | 122.06(-0.11) | 121.74(-0.16) | 121.4 | -0.7 | | -14 | 12(2) | -50 | [-2] | [-20] | [-8] | -105 | -80 | DT | -1 | HoldShort? | | (-2) | -13 | -13 | -17 | -11 | -2.4,5 | 35 | | 37 | Aug/26 | 14 | 123.23 | 121.15 | 122.27(-0.02) | 122.19(-0.09) | 121.93(-0.07) | 121.59 | -0.6 | | -14 | 10(1.5) | -50 | [-2] | [-12] | [-10] | -92 | -58 | DT | -1.2 | OpenShort | | (-2) | -6 | -20 | -7 | -19 | -2.3,16 | 35 | | 38 | Aug/26 | 13 | 123.23 | 121.15 | 122.3(-0.02) | 122.3(-0.05) | 122.02(-0.07) | 121.9 | -0.5 | | -14 | 9(0.5) | -50 | [-2] | [-10] | [-8] | -74 | -28 | DT | -0.5 | OpenShort | | (-1) | -6 | -10 | -26 | -9 | -1.6,16 | 35 | | 39 | Aug/26 | 12 | 123.23 | 121.15 | 122.33(0.04) | 122.36(-0.02) | 122.11(-0.07) | 122.05 | -0.4 | | -14 | 8(-4.5) | -35 | [3] | [-8] | [2] | -53 | -77 | RG | -0.3 | Wait | | (-2) | -6 | 20 | -18 | -16 | -1.2,27 | 35 | | 40 | Aug/26 | 11 | 123.23 | 121.15 | 122.28(0.02) | 122.38(-0.03) | 122.19(-0.16) | 121.75 | -0.5 | | -14 | 13(-1.9) | -50 | [2] | [-16] | [-22] | -71 | -99 | DR | -1.2 | OpenShort | | (2) | -13 | -41 | -39 | -20 | -1.5,17 | 35 | | | | |
| 41 | Aug/26 | 10 | 123.23 | 121.15 | 122.25(0.05) | 122.42(0.02) | 122.38(-0.03) | 122.37 | -0.3 | | -14 | 15(-1.8) | -25 | [4] | [-3] | [4] | 3 | -47 | RG | -0 | Wait | | (4) | -2 | 24 | -17 | -8 | 0.3,45 | 35 | | 42 | Aug/26 | 9 | 123.23 | 121.15 | 122.19(0.02) | 122.4(-0.03) | 122.42(-0.14) | 122.02 | -0.4 | | -14 | 17(-1.3) | -50 | [2] | [-14] | [-13] | 1 | -64 | DR | -0.9 | OpenShort? | | (2) | -11 | -24 | -25 | -15 | -0.4,61 | 35 | | 43 | Aug/25 | 16 | 123.57 | 121.45 | 122.16(0.05) | 122.4(0) | 122.59(-0.02) | 122.37 | -0.4 | | -14 | 18(-1.3) | -40 | [4] | [-3] | [-5] | 45 | -34 | DR | -0.4 | OpenShort | | (4) | -2 | -8 | -11 | -4 | 0.4,85 | 45 | | 44 | Aug/25 | 15 | 123.57 | 121.45 | 122.1(0.07) | 122.4(0) | 122.62(0.04) | 122.49 | -0.4 | | -14 | 19(-2.2) | -25 | [6] | [3] | [-5] | 53 | -29 | CR | -0.2 | HoldShort? | | (5) | 3 | -12 | -8 | 4 | 0.7,85 | 45 | | 45 | Aug/25 | 14 | 123.57 | 121.45 | 122.01(0.08) | 122.44(0.04) | 122.57(0.08) | 122.67 | -0.3 | | -14 | 21(-1.3) | -20 | [6] | [8] | [0] | 77 | -9 | RG | 0.2 | Wait | | (7) | 6 | -2 | 5 | 3 | 1.1,99 | 45 | | | | |
| 46 | Aug/25 | 13 | 123.57 | 121.45 | 121.91(0.08) | 122.39(0.03) | 122.47(0.07) | 122.71 | -0.3 | | -14 | 23(-0.7) | -20 | [6] | [6] | [2] | 79 | 8 | RG | 0.4 | Wait | | (7) | 6 | -1 | 8 | 13 | 1.2,99 | 45 | | 47 | Aug/25 | 12 | 123.57 | 121.45 | 121.81(0.14) | 122.35(0.05) | 122.38(0.09) | 122.72 | -0.3 | | -14 | 23(-4.9) | 15 | [11] | [10] | [7] | 77 | -46 | UT | 0.5 | HoldLong | | (7) | 7 | 16 | 6 | 9 | 1.3,94 | 45 | | 48 | Aug/25 | 11 | 123.57 | 121.45 | 121.64(0.12) | 122.29(-0.01) | 122.27(0.01) | 122.48 | -0.4 | | -14 | 28(-4.2) | 5 | [10] | [1] | [9] | 62 | -46 | RG | 0.3 | Wait | | (11) | 1 | 14 | 21 | 9 | 1,87 | 45 | | 49 | Aug/25 | 10 | 123.57 | 121.45 | 121.49(0.12) | 122.3(0.1) | 122.26(-0.03) | 122.27 | -0.4 | | -14 | 33(-3.5) | -5 | [10] | [2] | [4] | 56 | -65 | RG | 0 | Wait | | (10) | -2 | 7 | 19 | -18 | 0.8,86 | 45 | | 50 | Aug/25 | 9 | 123.57 | 121.45 | 121.34(0.12) | 122.18(0.08) | 122.3(-0.02) | 122.17 | -0.5 | | -14 | 36(-1.7) | -10 | [10] | [2] | [1] | 59 | -53 | RG | -0.1 | Wait? | | (11) | -2 | -3 | 20 | -19 | 0.8,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|