|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.2900 One month high (close): $38.8000
FIVG Daily Change: 0.41% Daily StdDev 0.77% FIVG EMA_5_Trend: 0.28% 10Minute StdDev: $0.0797
Latest Price : $38.8(0.41%) | Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 38.26 | 38.46 | (0) | 38.71(0.03) | 38.7(-0.05) | 38.7 | 1 | | 8 | 18(-1.3) | 30 | [0] | [-1] | [-5] | 24 | -2 | DR | 0 | OpenShort | | (-4) | -7 | -10 | -3 | -13 | 0.3,66 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.71(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 38.46(daily_ema_10 -0.62%) 38.26(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 38.26 | 38.46 | 38.68(-0.03) | 38.7(0.03) | 38.7(0) | 38.73 | 1.1 | | 8 | 19(-0.8) | 40 | [-4] | [5] | [11] | 39 | 40 | UR | 0.1 | SmallShort? | | (0) | 0 | 33 | -2 | 3 | 0.6,74 | 55 | | 3 | Sep/1 | 16 | 38.24 | 38.32 | 38.69(-0.03) | 38.69(-0.03) | 38.72(-0.03) | 38.63 | 0.9 | | 4 | 20(-0.7) | -25 | [-4] | [-4] | [-11] | 14 | 3 | DT | -1 | OpenShort | | (-4) | -4 | -27 | -13 | 0 | -0.7,81 | 55 | | 4 | Sep/1 | 15 | 38.24 | 38.32 | 38.69(0) | 38.7(0.03) | 38.73(0.03) | 38.71 | 1.1 | | 4 | 21(-0.5) | 25 | [0] | [9] | [-3] | 34 | 8 | CR | -0.2 | HoldShort? | | (0) | 4 | -10 | 5 | 0 | 0.1,81 | 55 | | 5 | Sep/1 | 14 | 38.24 | 38.32 | 38.69(0) | 38.69(0.03) | 38.72(0.03) | 38.74 | 1.2 | | 4 | 21(-1) | 20 | [0] | [9] | [-4] | 44 | 18 | CR | 0.2 | HoldShort | | (-4) | 4 | -19 | 15 | 3 | 0.4,84 | 55 | | | | |
| 6 | Sep/1 | 13 | 38.24 | 38.32 | 38.69(0) | 38.68(0.05) | 38.71(0.08) | 38.8 | 1.3 | | 4 | 22(-0.1) | 35 | [0] | [17] | [10] | 53 | 50 | UR | 1 | SmallShort | | (0) | 10 | 19 | 21 | 5 | 1.1,75 | 55 | | 7 | Sep/1 | 12 | 38.24 | 38.32 | 38.69(0) | 38.66(0.05) | 38.68(0.05) | 38.74 | 1.2 | | 4 | 22(0) | 45 | [0] | [13] | [9] | 20 | 22 | UR | 0.6 | SmallShort | | (0) | 7 | 23 | 6 | 8 | 0.4,60 | 55 | | 8 | Sep/1 | 11 | 38.24 | 38.32 | 38.7(-0.03) | 38.64(0.03) | 38.68(0) | 38.67 | 1 | | 4 | 22(0) | 5 | [-4] | [4] | [1] | -2 | 20 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 6 | -13 | -0.3,56 | 55 | | 9 | Sep/1 | 10 | 38.24 | 38.32 | 38.7(0) | 38.63(-0.03) | 38.66(-0.03) | 38.66 | 1 | | 4 | 22(0) | 15 | [0] | [-3] | [-2] | -10 | -18 | DR | 0 | OpenShort | | (-4) | -4 | -13 | 3 | 20 | -0.5,53 | 55 | | 10 | Sep/1 | 9 | 38.24 | 38.32 | 38.7(0) | 38.64(-0.03) | 38.67(0.05) | 38.7 | 1.1 | | 4 | 22(0.1) | 40 | [0] | [8] | [9] | 1 | 12 | UR | 0.3 | SmallShort? | | (0) | 7 | 23 | 3 | 10 | -0.1,53 | 55 | | | | |
| 11 | Aug/31 | 16 | 38.24 | 38.19 | 38.7(0) | 38.65(-0.05) | 38.65(0.03) | 38.63 | 0.9 | | 0 | 22(0.5) | 15 | [0] | [3] | [-1] | -20 | -12 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -1 | 10 | -0.8,50 | 53 | | 12 | Aug/31 | 15 | 38.24 | 38.19 | 38.7(0) | 38.67(-0.03) | 38.64(0.08) | 38.64 | 0.9 | | 0 | 22(-0.2) | 5 | [0] | [11] | [-4] | -18 | 0 | CR | 0 | HoldShort? | | (0) | 10 | -13 | 6 | -3 | -0.7,50 | 53 | | 13 | Aug/31 | 14 | 38.24 | 38.19 | 38.71(0.03) | 38.68(-0.05) | 38.61(0.05) | 38.68 | 1 | | 0 | 22(-1.6) | 30 | [4] | [7] | [3] | -9 | -28 | UT | 0.7 | OpenLong | | (0) | 7 | 4 | 8 | 10 | -0.3,49 | 53 | | 14 | Aug/31 | 13 | 38.24 | 38.19 | 38.7(0.05) | 38.7(-0.03) | 38.59(-0.05) | 38.67 | 1 | | 0 | 23(-7.4) | 40 | [7] | [-4] | [4] | -18 | -73 | RG | 0.8 | SmallShort | | (4) | -7 | 13 | 1 | -3 | -0.3,40 | 53 | | 15 | Aug/31 | 12 | 38.24 | 38.19 | 38.68(0.05) | 38.71(-0.05) | 38.61(-0.1) | 38.63 | 0.9 | | 0 | 31(-6.9) | 30 | [7] | [-12] | [2] | -37 | -86 | RG | 0.1 | Wait | | (4) | -13 | 13 | -14 | -5 | -0.4,23 | 53 | | | | |
| 16 | Aug/31 | 11 | 38.24 | 38.19 | 38.66(0.03) | 38.73(-0.05) | 38.65(-0.1) | 38.59 | 0.8 | | 0 | 38(-5.4) | 20 | [4] | [-13] | [5] | -34 | -76 | RG | -0.4 | Wait | | (6) | -13 | 33 | -33 | -5 | -0.4,26 | 53 | | 17 | Aug/31 | 10 | 38.24 | 38.19 | 38.65(0.03) | 38.75(-0.05) | 38.69(-0.18) | 38.49 | 0.6 | | 0 | 43(-2.1) | -15 | [4] | [-23] | [-16] | -22 | -116 | DR | -1.1 | OpenShort | | (6) | -23 | -23 | -30 | -20 | -0.8,48 | 53 | | 18 | Aug/31 | 9 | 38.24 | 38.19 | 38.64(0.03) | 38.77(-0.05) | 38.76(-0.1) | 38.56 | 0.7 | | 0 | 45(-2) | -20 | [4] | [-13] | [-33] | 6 | -76 | DR | -1 | OpenShort? | | (4) | -13 | -79 | -21 | -20 | -0.4,66 | 53 | | 19 | Aug/30 | 16 | 38.24 | 38.09 | 38.63(0.05) | 38.79(0.03) | 38.76(0) | 38.8 | 1.3 | | -1 | 47(-2.2) | 20 | [7] | [6] | [-2] | 66 | -11 | CR | 0 | HoldShort | | (6) | 0 | -4 | -2 | 0 | 0.8,96 | 57 | | 20 | Aug/30 | 15 | 38.24 | 38.09 | 38.61(0.08) | 38.78(0.03) | 38.76(0) | 38.81 | 1.3 | | -1 | 49(-1.7) | 40 | [10] | [7] | [0] | 69 | -31 | UT | 0 | OpenLong? | | (6) | 0 | 0 | -2 | 5 | 0.9,96 | 57 | | | | |
| 21 | Aug/30 | 14 | 38.24 | 38.09 | 38.58(0.08) | 38.77(0.05) | 38.76(0) | 38.81 | 1.3 | | -1 | 51(0.1) | 40 | [10] | [8] | [-0] | 69 | -21 | UT | 0 | OpenLong | | (10) | 0 | 4 | -4 | -10 | 1,94 | 57 | | 22 | Aug/30 | 13 | 38.24 | 38.09 | 38.55(0.05) | 38.75(0.05) | 38.8(0.05) | 38.8 | 1.3 | | -1 | 51(0.7) | 15 | [7] | [14] | [1] | 71 | 22 | UT | 0 | OpenLong | | (10) | 7 | 6 | -7 | 5 | 1.1,93 | 57 | | 23 | Aug/30 | 12 | 38.24 | 38.09 | 38.53(0.05) | 38.73(0.05) | 38.8(0) | 38.78 | 1.3 | | -1 | 50(1) | 5 | [7] | [7] | [-3] | 74 | 9 | CR | 0 | HoldShort | | (6) | 0 | -4 | -7 | -10 | 1.2,94 | 57 | | 24 | Aug/30 | 11 | 38.24 | 38.09 | 38.51(0.05) | 38.71(0.13) | 38.78(0.05) | 38.79 | 1.3 | | -1 | 49(2.2) | 10 | [7] | [19] | [-6] | 80 | 32 | CR | 0 | OpenShort | | (6) | 7 | -13 | -3 | -15 | 1.3,97 | 57 | | 25 | Aug/30 | 10 | 38.24 | 38.09 | 38.49(0.05) | 38.66(0.16) | 38.76(0.08) | 38.83 | 1.4 | | -1 | 47(3.5) | 25 | [7] | [25] | [2] | 93 | 60 | UT | 0.3 | OpenLong | | (10) | 10 | 6 | -2 | 3 | 1.7,100 | 57 | | | | |
| 26 | Aug/30 | 9 | 38.24 | 38.09 | 38.47(0.05) | 38.6(0.16) | 38.73(0.08) | 38.81 | 1.3 | | -1 | 44(4) | 45 | [7] | [25] | [12] | 95 | 60 | UT | 0.4 | OpenLong? | | (6) | 10 | 33 | -3 | 13 | 1.8,100 | 57 | | 27 | Aug/27 | 16 | 38.22 | 38 | 38.45(0.03) | 38.54(0.08) | 38.7(0.05) | 38.71 | 1.2 | | -3 | 40(1.4) | -15 | [4] | [14] | [-4] | 88 | 52 | CR | 0.1 | OpenShort | | (4) | 7 | -13 | -6 | 10 | 1.5,100 | 51 | | 28 | Aug/27 | 15 | 38.22 | 38 | 38.44(0.05) | 38.51(0.1) | 38.68(0.1) | 38.75 | 1.3 | | -3 | 38(4.1) | 20 | [7] | [23] | [2] | 98 | 54 | UT | 0.4 | OpenLong? | | (6) | 13 | 6 | -3 | 10 | 1.9,100 | 51 | | 29 | Aug/27 | 14 | 38.22 | 38 | 38.42(0.03) | 38.47(0.1) | 38.64(0.21) | 38.73 | 1.2 | | -3 | 34(4.3) | 30 | [4] | [36] | [10] | 105 | 103 | UT | 0.6 | HoldLong | | (6) | 27 | 17 | 6 | 20 | 2.2,100 | 51 | | 30 | Aug/27 | 13 | 38.22 | 38 | 38.41(0.03) | 38.43(0.1) | 38.56(0.23) | 38.68 | 1.1 | | -3 | 30(3.7) | 25 | [4] | [39] | [7] | 105 | 98 | UT | 1 | HoldLong | | (4) | 30 | 10 | 19 | 10 | 2.2,100 | 51 | | | | |
| 31 | Aug/27 | 12 | 38.22 | 38 | 38.4(0.05) | 38.39(0.1) | 38.47(0.21) | 38.65 | 1 | | -3 | 26(4.1) | 45 | [7] | [37] | [16] | 108 | 72 | UT | 1.6 | HoldLong | | (4) | 27 | 13 | 54 | 20 | 2.3,100 | 51 | | 32 | Aug/27 | 11 | 38.22 | 38 | 38.38(0.03) | 38.35(0.05) | 38.39(0.16) | 38.61 | 0.9 | | -3 | 22(4.3) | 30 | [4] | [26] | [19] | 88 | 70 | UT | 2.4 | OpenLong | | (4) | 21 | 23 | 54 | 20 | 2.5,75 | 51 | | 33 | Aug/27 | 10 | 38.22 | 38 | 38.37(0.03) | 38.33(0.05) | 38.33(0.1) | 38.54 | 0.8 | | -3 | 18(1.9) | 45 | [4] | [19] | [36] | 49 | 35 | UT | 2.8 | OpenLong | | (4) | 13 | 81 | 41 | 20 | 2.3,41 | 51 | | 34 | Aug/27 | 9 | 38.22 | 38 | 38.37(0) | 38.31(-0.03) | 38.29(-0.05) | 38.3 | 0.2 | | -3 | 16(0.3) | -10 | [0] | [-7] | [6] | -54 | -32 | DP | 0.2 | OpenShort? | | (0) | -7 | 21 | -8 | 0 | -0.9,19 | 51 | | 35 | Aug/26 | 16 | 38.2 | 37.96 | 38.37(0) | 38.32(-0.05) | 38.29(0) | 38.24 | 0.1 | | -5 | 15(0.9) | -25 | [0] | [-3] | [-3] | -73 | -30 | DR | -1.1 | OpenShort | | (-4) | 0 | 0 | -16 | -5 | -1.9,25 | 43 | | | | |
| 36 | Aug/26 | 15 | 38.2 | 37.96 | 38.36(-0.03) | 38.34(-0.05) | 38.31(-0.03) | 38.24 | 0.1 | | -5 | 15(1.7) | -50 | [-4] | [-8] | [-12] | -75 | -7 | DT | -1.2 | OpenShort? | | (0) | -4 | -29 | -10 | -5 | -2,25 | 43 | | 37 | Aug/26 | 14 | 38.2 | 37.96 | 38.36(0) | 38.36(-0.03) | 38.32(-0.03) | 38.33 | 0.3 | | -5 | 13(0.2) | -30 | [0] | [-6] | [-0] | -30 | -18 | DT | 0.2 | OpenShort | | (0) | -4 | -10 | 20 | -3 | -0.8,40 | 43 | | 38 | Aug/26 | 13 | 38.2 | 37.96 | 38.36(0) | 38.36(0) | 38.32(0) | 38.36 | 0.4 | | -5 | 13(0) | -20 | [0] | [0] | [4] | -25 | -0 | UR | 0.6 | SmallShort | | (0) | 0 | 4 | 8 | 13 | -0.2,30 | 43 | | 39 | Aug/26 | 12 | 38.2 | 37.96 | 38.36(0) | 38.37(-0.03) | 38.32(0) | 38.35 | 0.4 | | -5 | 13(-1.3) | -15 | [0] | [-2] | [8] | -46 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 31 | -15 | -3 | -0.4,14 | 43 | | 40 | Aug/26 | 11 | 38.2 | 37.96 | 38.36(0) | 38.38(-0.05) | 38.33(-0.1) | 38.26 | 0.1 | | -5 | 14(0.3) | -50 | [0] | [-17] | [-15] | -91 | -56 | DR | -1.2 | HoldShort | | (0) | -13 | -21 | -36 | -20 | -1.9,7 | 43 | | | | |
| 41 | Aug/26 | 10 | 38.2 | 37.96 | 38.37(0.03) | 38.4(-0.03) | 38.37(-0.05) | 38.32 | 0.3 | | -5 | 14(-1.3) | -25 | [4] | [-8] | [-8] | -48 | -54 | DR | -0.9 | OpenShort | | (0) | -7 | -10 | -26 | 0 | -0.9,25 | 43 | | 42 | Aug/26 | 9 | 38.2 | 37.96 | 38.37(0) | 38.4(0) | 38.39(-0.05) | 38.35 | 0.4 | | -5 | 15(-1.6) | -40 | [0] | [-7] | [-5] | -1 | -13 | DR | -0.7 | OpenShort? | | (4) | -7 | 0 | -23 | -16 | -0.2,54 | 43 | | 43 | Aug/25 | 16 | 38.21 | 37.95 | 38.36(0.03) | 38.4(0) | 38.41(-0.03) | 38.35 | 0.3 | | -4 | 17(-1.4) | -10 | [4] | [-2] | [-7] | 18 | -38 | DR | -0.9 | OpenShort | | (0) | -4 | -10 | -14 | -13 | -0.1,70 | 44 | | 44 | Aug/25 | 15 | 38.21 | 37.95 | 38.35(0.05) | 38.41(0.03) | 38.42(-0.03) | 38.38 | 0.4 | | -4 | 18(-4.9) | 5 | [7] | [0] | [-9] | 30 | -49 | DR | -0.5 | OpenShort? | | (4) | -4 | -23 | -10 | 0 | 0.4,70 | 44 | | 45 | Aug/25 | 14 | 38.21 | 37.95 | 38.33(0.05) | 38.4(0.03) | 38.43(-0.03) | 38.45 | 0.6 | | -4 | 23(-5.7) | 5 | [7] | [0] | [2] | 67 | -29 | RG | 0.2 | Wait | | (6) | -4 | 4 | 4 | 5 | 1.3,84 | 44 | | | | |
| 46 | Aug/25 | 13 | 38.21 | 37.95 | 38.31(0.05) | 38.39(0.03) | 38.44(0.05) | 38.44 | 0.5 | | -4 | 29(-2) | 15 | [7] | [11] | [1] | 59 | -9 | UT | 0 | OpenLong | | (10) | 7 | 4 | -4 | 0 | 1.1,81 | 44 | | 47 | Aug/25 | 12 | 38.21 | 37.95 | 38.29(0.1) | 38.38(0.03) | 38.42(0.05) | 38.43 | 0.5 | | -4 | 31(-14.5) | 40 | [13] | [12] | [4] | 61 | -50 | UT | 0.1 | OpenLong | | (6) | 7 | 13 | -5 | 3 | 1.1,83 | 44 | | 48 | Aug/25 | 11 | 38.21 | 37.95 | 38.25(0.1) | 38.38(0) | 38.42(0) | 38.39 | 0.4 | | -4 | 45(-11) | 25 | [13] | [4] | [-2] | 54 | -63 | CR | -0.1 | HoldShort | | (13) | 0 | -17 | 18 | 3 | 0.7,86 | 44 | | 49 | Aug/25 | 10 | 38.21 | 37.95 | 38.21(0.1) | 38.37(0.05) | 38.4(0.08) | 38.44 | 0.5 | | -4 | 56(-8.2) | 25 | [13] | [18] | [-0] | 71 | -23 | UT | 0.2 | OpenLong | | (13) | 11 | -13 | 24 | 3 | 1,96 | 44 | | 50 | Aug/25 | 9 | 38.21 | 37.95 | 38.17(0.13) | 38.35(0.05) | 38.37(0.08) | 38.48 | 0.6 | | -4 | 64(-4.8) | 50 | [17] | [19] | [19] | 77 | -33 | UT | 0.4 | HoldLong? | | (17) | 11 | 44 | 26 | 5 | 1.1,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|