BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.3150 One month high (close): $37.6800

BOTZ Daily Change: 1.05% Daily StdDev 1.06% BOTZ EMA_5_Trend: 0.82% 10Minute StdDev: $0.4115

Latest Price : $37.68(1.05%)

Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	10	35.68	36.49	36.99(0.14)	37.26(0.22)	37.42(0.19)	37.67	2	26	32(3.3)	50	[13]	[39]	[15]	101	89	UT	0.8	HoldLong	(13)	18	35	3	20	2.1,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.26(hourly_sma_10 -1.09%) 36.99(hourly_sma_20 -1.81%) 36.49(daily_ema_10 -3.13%) 35.68(daily_ema_20 -5.28%) Resistance Levels:

2	Sep/2	9	35.68	36.49	36.94(0.11)	37.18(0.22)	37.35(0.16)	37.53	1.8	26	29(3)	50	[10]	[36]	[22]	96	91	UT	0.6	OpenLong?	(11)	15	61	-2	20	2,96	71
3	Sep/1	15	35.53	36.17	36.9(0.08)	37.1(0.16)	37.29(0.05)	37.29	1.9	22	26(-1.4)	50	[8]	[20]	[-2]	84	44	CR	0	OpenShort?	(8)	5	-3	-9	0	1.5,96	69
4	Sep/1	14	35.53	36.17	36.87(0.11)	37.04(0.16)	37.27(0.11)	37.3	1.9	22	27(1.5)	50	[10]	[27]	[-2]	92	38	CR	0.1	OpenShort	(11)	10	-8	-7	16	1.7,99	69
5	Sep/1	13	35.53	36.17	36.83(0.11)	36.98(0.16)	37.23(0.35)	37.33	1.9	22	26(2)	50	[10]	[49]	[3]	103	117	TP	0.4	OpenShort	(11)	33	5	-1	16	2.1,100	69

6	Sep/1	12	35.53	36.17	36.79(0.11)	36.92(0.19)	37.1(0.27)	37.31	1.9	22	24(3)	50	[10]	[43]	[11]	110	98	UT	1	HoldLong	(11)	26	20	3	20	2.4,100	69
7	Sep/1	11	35.53	36.17	36.75(0.14)	36.85(0.14)	37(0.27)	37.23	1.8	22	21(1.1)	50	[13]	[42]	[12]	113	59	UT	1.2	HoldLong	(11)	26	15	22	20	2.5,100	69
8	Sep/1	10	35.53	36.17	36.7(0.14)	36.8(0.11)	36.9(0.27)	37.17	1.8	22	20(-0.1)	50	[13]	[40]	[13]	105	59	UT	1.5	CloseLong	(11)	26	21	13	20	2.6,90	69
9	Sep/1	9	35.53	36.17	36.65(0.11)	36.76(0.14)	36.8(0.16)	37.09	1.7	22	20(1.1)	50	[10]	[31]	[36]	100	51	UT	1.6	HoldLong?	(13)	15	96	12	20	2.4,90	69
10	Aug/31	15	35.38	35.92	36.61(0.08)	36.76(0)	36.74(0.03)	36.72	1.6	17	19(-3.6)	50	[8]	[10]	[-6]	46	-41	CR	-0.1	HoldShort?	(8)	3	-18	-1	0	0.6,81	68

11	Aug/31	14	35.38	35.92	36.58(0.05)	36.71(0.03)	36.73(0.05)	36.79	1.7	17	22(-0.5)	50	[5]	[12]	[4]	66	22	UT	0.3	OpenLong	(8)	5	10	-2	5	1.1,88	68
12	Aug/31	11	35.38	35.92	36.56(0.08)	36.71(0)	36.71(0.03)	36.75	1.6	17	23(-1.4)	50	[8]	[10]	[8]	63	-24	UT	0.2	OpenLong	(5)	3	21	1	14	1,88	68
13	Aug/31	10	35.38	35.92	36.53(0.05)	36.7(0.03)	36.7(-0.03)	36.67	1.5	17	24(-1)	50	[5]	[5]	[-12]	49	-18	CR	-0.1	HoldShort	(8)	-3	-29	-7	-14	0.7,81	68
14	Aug/31	9	35.38	35.92	36.51(0.08)	36.69(0.05)	36.71(0.05)	36.78	1.6	17	25(0.3)	50	[8]	[14]	[11]	73	2	UT	0.3	OpenLong?	(8)	5	31	-1	5	1.3,90	68
15	Aug/30	15	35.27	35.71	36.48(0.05)	36.67(0.03)	36.71(0)	36.66	1.7	16	25(-1)	50	[5]	[7]	[-3]	61	-0	CR	-0.1	HoldShort?	(5)	0	-5	-4	-11	0.9,88	72

16	Aug/30	14	35.27	35.71	36.46(0.03)	36.66(0.05)	36.69(0.03)	36.68	1.7	16	26(0.6)	50	[3]	[10]	[-4]	69	37	CR	-0	HoldShort	(5)	3	-13	0	5	1.1,91	72
17	Aug/30	13	35.27	35.71	36.45(0.05)	36.64(0.11)	36.68(-0.03)	36.73	1.8	16	25(1.2)	50	[5]	[8]	[0]	75	22	UT	0.2	OpenLong	(5)	-3	5	-1	-19	1.4,90	72
18	Aug/30	12	35.27	35.71	36.43(0.03)	36.6(0.16)	36.69(0.03)	36.71	1.8	16	24(1.3)	50	[3]	[16]	[3]	72	57	UT	0.1	OpenLong	(3)	3	10	-4	0	1.4,87	72
19	Aug/30	11	35.27	35.71	36.42(0.05)	36.54(0.11)	36.68(0.05)	36.67	1.7	16	23(1.2)	50	[5]	[16]	[-3]	69	32	CR	-0.1	HoldShort	(5)	5	0	-15	-3	1.4,84	72
20	Aug/30	10	35.27	35.71	36.4(0.05)	36.5(0.11)	36.66(0.11)	36.67	1.7	16	22(1)	50	[5]	[21]	[1]	79	47	UT	0.1	HoldLong	(3)	11	5	-7	11	1.6,89	72

21	Aug/30	9	35.27	35.71	36.38(0.03)	36.46(0.11)	36.62(0.05)	36.65	1.7	16	21(1)	50	[3]	[15]	[-9]	84	52	CR	0.2	OpenShort?	(5)	5	-29	-3	11	1.6,94	72
22	Aug/27	15	35.15	35.54	36.37(0.03)	36.42(0.17)	36.6(0.27)	36.76	2.1	15	20(2.3)	50	[3]	[39]	[16]	113	147	UT	1	HoldLong?	(6)	26	31	19	20	2.5,100	73
23	Aug/27	13	35.15	35.54	36.36(0.03)	36.36(0.11)	36.5(0.25)	36.64	1.9	15	17(1.4)	50	[3]	[34]	[12]	100	113	UT	1.1	HoldLong	(3)	24	18	21	20	2.1,97	73
24	Aug/27	12	35.15	35.54	36.36(0)	36.32(0.08)	36.41(0.17)	36.57	1.8	15	16(0.9)	50	[0]	[24]	[16]	92	102	UR	1.3	SmallShort	(0)	16	21	42	20	1.8,97	73
25	Aug/27	11	35.15	35.54	36.35(0.03)	36.29(0.06)	36.35(0.17)	36.49	1.7	15	15(0.7)	50	[3]	[24]	[7]	56	53	UT	1.2	OpenLong	(0)	16	-8	42	20	1.2,76	73

26	Aug/27	10	35.15	35.54	36.34(0.03)	36.27(0.03)	36.29(0.11)	36.52	1.8	15	14(1)	50	[3]	[17]	[27]	36	48	UT	2.1	OpenLong	(3)	10	60	24	20	1.6,46	73
27	Aug/27	9	35.15	35.54	36.33(0.03)	36.26(-0.03)	36.25(0.06)	36.29	1.5	15	13(-1)	50	[3]	[9]	[11]	-35	-25	UT	0.4	OpenLong?	(0)	6	29	1	11	-0.4,25	73
28	Aug/26	15	35.01	35.39	36.32(0.06)	36.27(-0.06)	36.25(0)	36.18	1.7	13	14(-9.7)	50	[6]	[1]	[-8]	-70	-100	CR	-0.5	HoldShort?	(0)	0	-16	-14	-6	-1.3,13	72
29	Aug/26	14	35.01	35.39	36.3(0.06)	36.29(-0.03)	36.23(-0.03)	36.24	1.8	13	24(-5.5)	50	[6]	[-0]	[-1]	-36	-87	DR	0.1	OpenShort	(8)	-3	0	-4	-3	-0.4,24	72
30	Aug/26	13	35.01	35.39	36.28(0.08)	36.29(0)	36.24(-0.03)	36.24	1.8	13	29(-5.1)	50	[8]	[2]	[-9]	-37	-97	CR	0	HoldShort	(6)	-3	-16	-12	-17	-0.2,18	72

31	Aug/26	12	35.01	35.39	36.25(0.08)	36.3(-0.06)	36.25(-0.03)	36.3	1.8	13	35(-4.4)	50	[8]	[-1]	[9]	-27	-77	RG	0.2	Wait	(8)	-3	31	-15	11	0.2,18	72
32	Aug/26	11	35.01	35.39	36.22(0.08)	36.32(-0.08)	36.26(-0.14)	36.18	1.7	13	39(-3.6)	50	[8]	[-12]	[-8]	-25	-124	DR	-0.3	OpenShort	(8)	-13	-10	-22	-8	-0.1,28	72
33	Aug/26	10	35.01	35.39	36.19(0.08)	36.35(-0.08)	36.31(-0.08)	36.22	1.7	13	43(-3.8)	50	[8]	[-7]	[-7]	-2	-90	DR	-0.3	OpenShort	(8)	-8	-10	-18	-8	0.1,46	72
34	Aug/26	9	35.01	35.39	36.16(0.11)	36.38(-0.05)	36.34(-0.06)	36.26	1.8	13	46(-4.1)	50	[11]	[-3]	[-7]	19	-95	DR	-0.2	OpenShort?	(8)	-6	-13	-12	-6	0.3,61	72
35	Aug/25	15	34.9	35.29	36.12(0.11)	36.4(-0.03)	36.36(0.03)	36.31	2.1	14	50(-7)	50	[11]	[8]	[-7]	42	-53	CR	-0.1	HoldShort?	(13)	3	-13	-4	-17	0.5,79	64

36	Aug/25	14	34.9	35.29	36.08(0.25)	36.41(0.03)	36.35(-0.08)	36.36	2.2	14	57(-15.1)	50	[24]	[4]	[-4]	51	-190	CR	0	HoldShort	(13)	-8	-8	-2	-14	0.7,83	64
37	Aug/25	13	34.9	35.29	35.99(0.25)	36.4(0.05)	36.38(-0.05)	36.39	2.2	14	73(-11.4)	50	[24]	[7]	[-1]	54	-152	CR	0	HoldShort	(24)	-5	0	-2	-11	0.8,84	64
38	Aug/25	11	34.9	35.29	35.9(0.25)	36.38(0.19)	36.4(-0.08)	36.39	2.2	14	84(-8.7)	50	[24]	[11]	[-1]	54	-130	CR	-0	HoldShort	(24)	-8	10	-8	-20	0.9,81	64
39	Aug/25	10	34.9	35.29	35.81(0.25)	36.31(0.17)	36.43(-0.03)	36.35	2.2	14	93(-6)	50	[24]	[15]	[5]	58	-107	UT	-0.1	OpenLong	(24)	-3	24	-9	-14	0.9,85	64
40	Aug/25	9	34.9	35.29	35.72(0.2)	36.25(0.14)	36.44(-0.05)	36.26	2	14	99(-3.8)	50	[19]	[10]	[-24]	60	-62	CR	-0.3	HoldShort?	(24)	-5	-60	-10	-20	0.8,90	64

41	Aug/24	15	34.78	35.16	35.65(0.25)	36.2(0.22)	36.46(0.08)	36.49	2.6	17	102(-3.3)	50	[24]	[30]	[-1]	79	10	CR	0	OpenShort?	(27)	8	-3	-4	8	1.2,99	69
42	Aug/24	14	34.78	35.16	35.56(0.28)	36.12(0.25)	36.43(0.19)	36.5	2.6	17	106(0.4)	50	[27]	[42]	[-1]	85	27	CR	0.1	OpenShort	(24)	18	-8	-3	20	1.4,100	69
43	Aug/24	13	34.78	35.16	35.46(0.28)	36.03(0.25)	36.36(0.44)	36.53	2.7	17	105(2.5)	50	[27]	[66]	[10]	90	130	UT	0.2	OpenLong	(30)	42	21	-3	20	1.6,100	69
44	Aug/24	12	34.78	35.16	35.36(0.26)	35.94(0.28)	36.2(0.39)	36.45	2.6	17	103(5.8)	50	[25]	[62]	[12]	90	147	UT	0.4	OpenLong	(27)	37	27	-3	20	1.6,100	69
45	Aug/24	11	34.78	35.16	35.27(0.23)	35.84(0.25)	36.06(0.36)	36.35	2.4	17	97(5.7)	50	[22]	[57]	[6]	93	170	UT	0.5	OpenLong	(22)	34	6	3	20	1.7,100	69

46	Aug/24	10	34.78	35.16	35.19(0.26)	35.75(0.48)	35.93(0.36)	36.33	2.4	17	91(6.8)	50	[25]	[69]	[18]	98	150	UT	0.7	OpenLong	(25)	34	48	3	17	1.9,100	69
47	Aug/24	9	34.78	35.16	35.1(0.26)	35.58(0.42)	35.8(0.28)	36.15	2.1	17	85(5.8)	50	[25]	[59]	[39]	98	110	UT	0.6	OpenLong?	(25)	27	112	2	11	1.9,100	69
48	Aug/23	16	34.63	34.95	35.01(0.11)	35.43(0.34)	35.7(0.06)	35.73	2.1	13	79(-12.9)	50	[11]	[28]	[2]	85	114	UT	0.1	HoldLong	(19)	6	-6	28	-14	1.4,100	62
49	Aug/23	15	34.63	34.95	34.97(0.14)	35.31(0.31)	35.68(0.14)	35.75	2.1	13	92(6.4)	50	[14]	[36]	[11]	90	112	UT	0.1	OpenLong?	(11)	14	13	30	17	1.6,100	62
50	Aug/23	14	34.63	34.95	34.92(0.11)	35.2(0.28)	35.63(0.17)	35.7	2	13	85(6.9)	50	[11]	[37]	[11]	93	151	UT	0.2	OpenLong	(13)	17	8	31	20	1.7,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI