Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $148.9500      One month high (close): $162.5800

TRV Daily Change: 0.43%   Daily StdDev 1.24%   TRV EMA_5_Trend: 0%   10Minute StdDev: $0.4141

Latest Price :  $159.97(0.43%)

Fri. Sep 3, 2021($0.3)   Thu. Sep 2, 2021($0.4)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($0.7)   Fri. Aug 27, 2021($0.5)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($1)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 7   Avg positive next hour return: 0.24%(86%)   Avg negative next hour return: -0.14%(14%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/210   158.57  160.42  159.62(-0.02)  159.39(-0.01)  159.54(-0.05) 159.480.3    1114(-0.3)40[-2][-4][1]-19-3RG-0.1Wait    (-1)-46-89-0.3,3963



Daily Trend: %
Up Forces: 160.42(daily_ema_10 0.59%)   
Down Forces: 159.39(hourly_sma_10 -0.06%)   
Support Levels: 158.57(daily_ema_20 -0.57%)   
Resistance Levels: 159.62(weak_hourly_sma_20 0.09%)   


 
2Sep/29   158.57  160.42  159.65(-0.03)  159.41(-0.04)  159.62(0.01) 159.370.3    1114(-0.3)40[-2][-0][-0]-1712RG-0.6Wait?    (-3)15-124-0.7,5163
3Sep/116   158.14  160.38  159.69(-0.04)  159.47(-0.04)  159.61(0.02) 159.270.3    1114(1.5)25[-3][0][-6]-1414RG-0.8SmallLong    (-3)2-171-4-1,6161
4Sep/115   158.14  160.38  159.75(-0.03)  159.54(-0.01)  159.58(0.06) 159.610.4    1113(-0.6)35[-2][5][-4]434RG0.1Wait?    (-3)5-24219-0.3,6161
5Sep/114   158.14  160.38  159.79(-0.01)  159.55(-0.01)  159.48(0.16) 160.080.5    1113(-0.6)50[-1][13][11]1969UR1.3SmallShort    (-1)131231200.6,5461
 


6Sep/113   158.14  160.38  159.81(-0.03)  159.57(-0.04)  159.23(0.03) 159.840.5    1114(-1.5)50[-2][1][14]-1637UR1.2SmallShort    (-2)23016200.1,3261
7Sep/112   158.14  160.38  159.86(-0.09)  159.63(-0.04)  159.19(-0.08) 159.270.3    1115(-4.8)15[-7][-9][5]-5830RG0.1Wait    (-4)-7148-8-1.1,2061
8Sep/111   158.14  160.38  160(-0.09)  159.7(-0.02)  159.31(-0.12) 1590.2    1120(-2.3)0[-7][-11][-8]-74-0RG-0.4Wait    (-9)-10-12-10-20-1.4,1161
9Sep/110   158.14  160.38  160.15(-0.09)  159.73(-0.04)  159.5(-0.14) 159.240.3    1122(0.1)15[-7][-14][4]-63-5RG-0.3Wait    (-7)-1121-7-19-1.1,1561
10Sep/19   158.14  160.38  160.3(-0.07)  159.8(-0.03)  159.72(-0.11) 158.830.2    1122(-0.8)-10[-6][-11][-20]-83-49DT-1.1HoldShort?    (-7)-9-46-13-20-1.9,1561
 


11Aug/3116   157.68  160.36  160.42(-0.06)  159.85(-0.02)  159.9(-0.1) 159.720.5    1323(1)25[-5][-9][-2]-45-6RG-0.2Wait    (-6)-8-7-22-0.9,2863
12Aug/3115   157.68  160.36  160.52(-0.05)  159.88(-0.03)  160.06(-0.02) 159.840.6    1322(-0.2)35[-4][-3][-2]-424RG-0.3Wait?    (-5)-2-2-51-0.8,2863
13Aug/3114   157.68  160.36  160.6(-0.04)  159.92(-0.03)  160.09(0.08) 159.880.6    1322(0.2)50[-3][6][0]-4319RG-0.2Wait    (-4)72-43-0.8,2763
14Aug/3113   157.68  160.36  160.66(-0.04)  159.97(-0.04)  159.96(0.05) 159.840.6    1322(0.4)40[-3][3][-5]-401RG-0.1Wait    (-3)4-2074-1,3563
15Aug/3112   157.68  160.36  160.73(0.01)  160.03(-0.02)  159.88(0.05) 160.230.7    1322(-0.2)50[1][4][0]-28-28UT0.4OpenLong    (-3)4-142212-0.6,3763
 


16Aug/3111   157.68  160.36  160.72(0.01)  160.06(-0.01)  159.8(0.07) 160.510.7    1322(-0.2)50[1][6][15]-30-3UT0.8OpenLong    (2)6272220-0.2,2563
17Aug/3110   157.68  160.36  160.7(-0.02)  160.08(-0.14)  159.69(-0.05) 159.990.6    1322(0.7)50[-2][-9][16]-61-33RG0.4Wait    (-1)-4391020-0.8,963
18Aug/319   157.68  160.36  160.74(-0.06)  160.31(-0.16)  159.77(-0.13) 159.240.4    1321(1.5)15[-5][-17][-5]-95-63RG-0.6Wait?    (-3)-11-11-4-7-1.8,063
19Aug/3016   157.24  160.3  160.83(-0.06)  160.57(-0.15)  159.98(-0.14) 159.440.5    1520(3.2)10[-5][-17][-9]-95-66RG-0.7Wait    (-5)-11-19-5-20-1.8,067
20Aug/3015   157.24  160.3  160.93(-0.06)  160.81(-0.11)  160.2(-0.07) 159.810.6    1517(0.4)20[-5][-10][-6]-90-29RG-0.6Wait?    (-4)-6-12-6-16-1.6,067
 


21Aug/3014   157.24  160.3  161.03(-0.05)  160.99(-0.11)  160.31(-0.1) 160.050.7    1516(0.7)25[-4][-12][-5]-83-36RG-0.4Wait    (-5)-8-7-5-20-1.4,267
22Aug/3013   157.24  160.3  161.11(-0.05)  161.16(-0.08)  160.47(-0.24) 160.20.7    1516(0.4)15[-4][-22][-7]-81-70RG-0.4Wait    (-4)-19-10-12-20-1.4,467
23Aug/3012   157.24  160.3  161.19(-0.07)  161.29(-0.04)  160.85(-0.2) 160.40.8    1515(-1)10[-6][-18][-6]-73-31RG-0.7Wait    (-3)-16-1-17-20-1.2,767
24Aug/3011   157.24  160.3  161.3(-0.07)  161.36(-0.04)  161.17(-0.15) 160.420.8    1516(-0.8)5[-6][-14][-9]-67-18RG-1.1SmallLong    (-6)-12-3-34-20-1.3,1667
25Aug/3010   157.24  160.3  161.41(-0.07)  161.43(0.03)  161.41(-0.16) 160.490.8    1517(-0.8)-0[-6][-12][-14]-45-31RG-1.3SmallLong    (-6)-13-18-25-20-1.3,3867
 


26Aug/309   157.24  160.3  161.53(-0.06)  161.38(0.04)  161.67(-0.11) 160.840.9    1518(-0.9)-25[-5][-7][-25]-21-8DT-1.1OpenShort?    (-6)-9-64-9-20-0.9,5267
27Aug/2716   156.75  160.16  161.63(-0.01)  161.32(0.1)  161.85(0.09) 162.11.2    1919(0.7)50[-1][14][4]3562UR0.3SmallShort    (-2)7610100.6,7078
28Aug/2715   156.75  160.16  161.65(-0.01)  161.16(0.04)  161.71(0.11) 161.991.2    1918(-0.1)50[-1][14][10]3057UR0.4SmallShort?    (-2)91612200.4,7078
29Aug/2714   156.75  160.16  161.66(-0.01)  161.09(0.02)  161.54(0.06) 161.661.1    1918(-0.1)50[-1][9][1]624UR0.1SmallShort    (-1)5-68200,5678
30Aug/2713   156.75  160.16  161.67(0.02)  161.09(0)  161.44(0.22) 161.781.1    1918(-0.3)50[2][22][6]545UT0.4OpenLong    (-1)18316200.1,5278
 


31Aug/2712   156.75  160.16  161.64(0.04)  161.09(0)  161.08(0.17) 161.721.1    1919(-0.6)50[3][18][9]-52UT0.8OpenLong    (2)141215200.1,4378
32Aug/2711   156.75  160.16  161.58(0.02)  161.06(-0.02)  160.8(0.12) 161.471.1    1919(-0.5)50[2][13][12]-171UT0.8OpenLong    (2)10202320-0.1,3678
33Aug/2710   156.75  160.16  161.54(0.01)  161.09(-0.09)  160.6(-0.01) 161.081    1920(-0.2)50[1][-1][2]-42-42RG0.6Wait    (1)-1-51218-0.5,2178
34Aug/279   156.75  160.16  161.53(0.01)  161.24(-0.09)  160.62(-0.04) 161.171    1920(-0.2)50[1][-3][23]-49-40RG0.6Wait?    (1)-362514-0.4,1178
35Aug/2616   156.1  159.6  161.51(-0.02)  161.39(-0.18)  160.68(-0.23) 159.960.9    1820(1.3)15[-2][-24][-11]-86-138RG-0.8SmallLong    (-2)-19-18-22-20-1.8,977
 


36Aug/2615   156.1  159.6  161.51(0)  161.68(-0.17)  161.05(-0.17) 160.320.9    1819(0)35[0][-19][-9]-79-123DR-0.9HoldShort?    (-1)-14-7-25-20-1.5,977
37Aug/2614   156.1  159.6  161.54(0.01)  161.95(-0.12)  161.33(-0.16) 160.461    1819(-0.7)15[1][-16][-21]-63-120DR-1OpenShort    (1)-13-42-27-20-1.3,2077
38Aug/2613   156.1  159.6  161.52(0.01)  162.15(-0.05)  161.59(-0.16) 161.281.2    1819(-0.4)35[1][-13][-6]-19-60DR-0.4OpenShort    (3)-13-5-15-20-0.3,3977
39Aug/2612   156.1  159.6  161.5(0.05)  162.23(-0.04)  161.85(-0.16) 161.381.2    1820(-1.5)45[4][-11][-12]-4-100DR-0.5OpenShort    (2)-13-21-17-20-0.1,4977
40Aug/2611   156.1  159.6  161.42(0.05)  162.29(0.05)  162.11(-0.13) 161.81.3    1821(-0.6)50[4][-5][-4]17-63DR-0.3OpenShort    (5)-117-22-200.4,5777
 


41Aug/2610   156.1  159.6  161.34(0.03)  162.21(0.06)  162.32(-0.17) 161.671.2    1822(-0.5)40[2][-9][-8]26-52DR-0.7OpenShort    (3)-14-6-20-200.3,6877
42Aug/269   156.1  159.6  161.29(0.03)  162.12(0.07)  162.59(-0.07) 161.791.3    1822(0.2)30[2][-0][-19]47-16DR-0.8OpenShort?    (3)-6-41-18-200.5,8477
43Aug/2516   155.55  159.27  161.24(0.04)  162(0.11)  162.71(0.06) 162.61.5    2222(2.1)50[3][14][-2]8254CR-0.1OpenShort    (5)5-2-911.4,9792
44Aug/2515   155.55  159.27  161.18(0.03)  161.83(0.12)  162.62(0.09) 162.641.5    2220(1.2)50[3][17][-4]8581CR0OpenShort?    (3)7-12-6121.5,9792
45Aug/2514   155.55  159.27  161.13(0.04)  161.64(0.15)  162.48(0.24) 162.891.6    2219(1.8)50[3][31][3]100130TP0.5OpenShort    (3)2006202,10092
 


46Aug/2513   155.55  159.27  161.07(0.04)  161.4(0.16)  162.09(0.28) 162.891.6    2217(2.1)50[3][34][11]108141UT1HoldLong    (3)231815202.3,10092
47Aug/2512   155.55  159.27  161.01(0.06)  161.14(0.16)  161.64(0.23) 162.531.5    2215(2)50[5][31][15]10388UT1.3HoldLong    (3)192133202.1,10092
48Aug/2511   155.55  159.27  160.92(0.02)  160.89(0.08)  161.27(0.15) 162.111.4    2213(1.1)50[2][20][10]8388UT1.4OpenLong    (3)12828201.9,8592
49Aug/2510   155.55  159.27  160.88(0.02)  160.76(0.14)  161.03(0.17) 161.951.4    2212(0.8)50[2][24][21]6293UT1.6OpenLong    (2)144821201.9,6492
50Aug/259   155.55  159.27  160.85(-0.03)  160.54(0.04)  160.76(0.03) 161.021.2    2211(-1)50[-3][7][7]348UR0.5SmallShort?    (-1)3191110.3,4592
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA