|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.0000 One month high (close): $10.3400
SGMO Daily Change: 1.12% Daily StdDev 2.39% SGMO EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $10.34(1.12%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 9.83 | 9.89 | 10.04(0.1) | 10.18(0.3) | 10.19(-0.1) | 10.23 | 1.3 | | 7 | 54(1.1) | 35 | [4] | [8] | [-3] | 66 | 77 | CR | 0.2 | HoldShort | | (5) | -4 | -5 | 2 | -19 | 1.1,88 | 53 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.18(hourly_sma_10 -0.49%) 10.04(hourly_sma_20 -1.86%) 9.89(daily_ema_10 -3.32%) 9.83(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 9.83 | 9.89 | 10.03(0.1) | 10.15(0.5) | 10.2(0.1) | 10.24 | 1.3 | | 7 | 53(2.8) | 50 | [4] | [21] | [12] | 65 | 142 | UT | 0.2 | OpenLong? | | (5) | 4 | 42 | -3 | -19 | 1.3,82 | 53 | | 3 | Sep/1 | 15 | 9.8 | 9.76 | 10.02(0.1) | 10.1(0.3) | 10.19(-0.2) | 10.15 | 1.2 | | 4 | 50(-3) | 25 | [4] | [2] | [-4] | 49 | -4 | CR | -0.3 | HoldShort? | | (5) | -8 | 0 | -15 | -19 | 0.8,79 | 50 | | 4 | Sep/1 | 14 | 9.8 | 9.76 | 10.02(0) | 10.07(0.2) | 10.21(-0.2) | 10.15 | 1.2 | | 4 | 53(1.4) | -15 | [0] | [-1] | [-12] | 60 | 95 | DR | -0.4 | OpenShort | | (0) | -8 | -23 | -9 | -20 | 0.9,87 | 50 | | 5 | Sep/1 | 13 | 9.8 | 9.76 | 10.01(0.2) | 10.05(0.3) | 10.23(0.69) | 10.2 | 1.4 | | 4 | 51(2.2) | 50 | [8] | [41] | [-3] | 74 | 164 | CR | -0.2 | HoldShort | | (5) | 29 | -27 | -2 | 20 | 1.3,91 | 50 | | | | |
| 6 | Sep/1 | 12 | 9.8 | 9.76 | 9.99(0.1) | 10.02(0.3) | 10.16(0.69) | 10.26 | 1.6 | | 4 | 49(5) | 50 | [4] | [40] | [22] | 93 | 334 | UT | 0.7 | OpenLong | | (9) | 29 | 28 | 10 | 20 | 1.9,95 | 50 | | 7 | Sep/1 | 11 | 9.8 | 9.76 | 9.98(0.1) | 9.99(0.3) | 10.09(0.7) | 10.2 | 1.4 | | 4 | 44(2.1) | 50 | [4] | [40] | [4] | 88 | 286 | UT | 0.9 | OpenLong | | (5) | 29 | -23 | 50 | 20 | 1.7,95 | 50 | | 8 | Sep/1 | 10 | 9.8 | 9.76 | 9.98(0) | 9.96(0.4) | 10.02(0.8) | 10.25 | 1.6 | | 4 | 42(3.9) | 45 | [0] | [45] | [13] | 79 | 459 | UR | 1.9 | SmallShort | | (5) | 34 | -5 | 44 | 20 | 2.3,71 | 50 | | 9 | Sep/1 | 9 | 9.8 | 9.76 | 9.97(0.2) | 9.92(0.3) | 9.94(0.81) | 10.26 | 1.6 | | 4 | 38(8.7) | 50 | [8] | [46] | [87] | 63 | 292 | UT | 2.9 | OpenLong? | | (5) | 34 | 191 | 41 | 20 | 2.6,48 | 50 | | 10 | Aug/31 | 15 | 9.76 | 9.67 | 9.95(0.1) | 9.89(-0.2) | 9.86(-0.1) | 9.86 | 0.4 | | -1 | 30(-6.1) | 15 | [4] | [-6] | [-5] | -61 | -203 | DR | 0 | OpenShort? | | (-5) | -4 | -9 | -4 | -20 | -1.1,17 | 46 | | | | |
| 11 | Aug/31 | 14 | 9.76 | 9.67 | 9.94(0.1) | 9.91(-0.1) | 9.87(-0.3) | 9.88 | 0.4 | | -1 | 36(-6.1) | 35 | [4] | [-13] | [8] | -53 | -220 | RG | 0.1 | Wait | | (5) | -13 | 19 | -14 | 20 | -0.6,12 | 46 | | 12 | Aug/31 | 13 | 9.76 | 9.67 | 9.94(0) | 9.92(-0.1) | 9.87(0) | 9.84 | 0.3 | | -1 | 42(-2.9) | 0 | [0] | [-1] | [-3] | -60 | -90 | DR | -0.5 | OpenShort | | (5) | 0 | 5 | -22 | -10 | -0.8,10 | 46 | | 13 | Aug/31 | 12 | 9.76 | 9.67 | 9.93(0.1) | 9.93(-0.3) | 9.87(0) | 9.83 | 0.3 | | -1 | 45(-1) | 5 | [4] | [-4] | [-14] | -50 | -191 | DR | -0.6 | OpenShort | | (5) | 0 | -24 | -24 | -20 | -0.8,20 | 46 | | 14 | Aug/31 | 11 | 9.76 | 9.67 | 9.93(0) | 9.93(0) | 9.9(-0.2) | 9.88 | 0.4 | | -1 | 46(-0.8) | -35 | [0] | [-8] | [-14] | -11 | -85 | DR | -0.2 | OpenShort | | (0) | -9 | -28 | 3 | -20 | -0.3,47 | 46 | | 15 | Aug/31 | 10 | 9.76 | 9.67 | 9.92(0.1) | 9.96(-0.1) | 9.92(-0.2) | 9.94 | 0.6 | | -1 | 46(-2.9) | -15 | [4] | [-9] | [-14] | 6 | -116 | DR | 0.2 | OpenShort | | (5) | -9 | -42 | 1 | 0 | 0.2,51 | 46 | | | | |
| 16 | Aug/31 | 9 | 9.76 | 9.67 | 9.91(0.1) | 9.97(0.1) | 9.94(0.1) | 10.03 | 1 | | -1 | 49(1.2) | 50 | [4] | [8] | [37] | 21 | 52 | UT | 0.7 | OpenLong? | | (9) | 4 | 100 | -5 | 20 | 0.9,48 | 46 | | 17 | Aug/30 | 15 | 9.75 | 9.66 | 9.91(0) | 9.96(-0.3) | 9.93(-0.4) | 9.82 | 0.3 | | -1 | 48(0.4) | -35 | [0] | [-22] | [-14] | -20 | -172 | DR | -0.8 | OpenShort? | | (0) | -17 | -9 | -25 | -20 | -0.6,45 | 46 | | 18 | Aug/30 | 14 | 9.75 | 9.66 | 9.9(-0.1) | 9.99(-0.3) | 9.97(-0.4) | 9.84 | 0.3 | | -1 | 48(0.1) | -50 | [-4] | [-23] | [-24] | 4 | -60 | DT | -1 | OpenShort | | (-5) | -17 | -61 | -14 | -20 | -0.4,64 | 46 | | 19 | Aug/30 | 13 | 9.75 | 9.66 | 9.91(0.1) | 10.02(0.1) | 9.97(0) | 9.97 | 0.8 | | -1 | 48(0.3) | -20 | [4] | [4] | [-16] | 37 | -29 | CR | -0.3 | HoldShort | | (5) | 0 | -33 | -5 | -20 | 0.5,74 | 46 | | 20 | Aug/30 | 12 | 9.75 | 9.66 | 9.9(0.1) | 10.01(0.3) | 10.01(0.1) | 10.04 | 1 | | -1 | 47(1.2) | 25 | [4] | [13] | [7] | 55 | 72 | UT | 0.2 | OpenLong | | (0) | 4 | 28 | 0 | -20 | 1.1,77 | 46 | | | | |
| 21 | Aug/30 | 11 | 9.75 | 9.66 | 9.89(0.1) | 9.98(0.3) | 10.01(0) | 9.98 | 0.8 | | -1 | 46(0.2) | -5 | [4] | [9] | [-10] | 45 | 1 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | 0 | -20 | 0.7,77 | 46 | | 22 | Aug/30 | 10 | 9.75 | 9.66 | 9.88(0.1) | 9.95(0.2) | 10(-0.3) | 10.01 | 0.9 | | -1 | 46(-7.3) | -15 | [4] | [-6] | [-8] | 53 | -28 | DR | 0.1 | OpenShort | | (5) | -13 | -19 | 2 | -20 | 1,78 | 46 | | 23 | Aug/30 | 9 | 9.75 | 9.66 | 9.87(0.3) | 9.93(0.4) | 10(0) | 10.05 | 1.1 | | -1 | 53(0.2) | 50 | [13] | [13] | [11] | 54 | -91 | UT | 0.1 | OpenLong? | | (14) | 0 | 28 | -5 | 20 | 1.2,74 | 46 | | 24 | Aug/27 | 15 | 9.74 | 9.63 | 9.84(0.2) | 9.89(0.2) | 10.03(0.2) | 9.99 | 0.9 | | -2 | 53(-4.2) | 35 | [9] | [15] | [5] | 45 | 14 | UT | -0.3 | OpenLong? | | (9) | 9 | 19 | -16 | 20 | 1,70 | 51 | | 25 | Aug/27 | 14 | 9.74 | 9.63 | 9.82(0.1) | 9.87(0.2) | 10.01(0.5) | 9.95 | 0.7 | | -2 | 57(1.1) | 10 | [4] | [27] | [-9] | 46 | 153 | CR | -0.4 | HoldShort | | (9) | 21 | -23 | -16 | 20 | 0.8,76 | 51 | | | | |
| 26 | Aug/27 | 13 | 9.74 | 9.63 | 9.81(0.2) | 9.85(0.1) | 9.96(0.61) | 10 | 0.9 | | -2 | 56(1.5) | 30 | [9] | [30] | [-4] | 68 | 145 | CR | 0.3 | HoldShort | | (5) | 26 | -33 | 6 | 20 | 1.2,88 | 51 | | 27 | Aug/27 | 12 | 9.74 | 9.63 | 9.79(0.2) | 9.84(0.2) | 9.9(0.71) | 10.07 | 1.2 | | -2 | 55(4.7) | 50 | [9] | [37] | [9] | 92 | 269 | UT | 1.1 | OpenLong | | (9) | 30 | -23 | 36 | 20 | 1.8,97 | 51 | | 28 | Aug/27 | 11 | 9.74 | 9.63 | 9.77(0.21) | 9.82(0.31) | 9.83(0.82) | 10.12 | 1.4 | | -2 | 50(8.6) | 50 | [9] | [44] | [47] | 95 | 356 | UT | 2.1 | OpenLong | | (15) | 35 | 90 | 38 | 20 | 2.5,82 | 51 | | 29 | Aug/27 | 10 | 9.74 | 9.63 | 9.75(0.21) | 9.79(0.1) | 9.75(0.41) | 9.93 | 0.7 | | -2 | 41(0.8) | 50 | [9] | [22] | [49] | 51 | 82 | UT | 1.6 | OpenLong | | (5) | 17 | 111 | 15 | 20 | 1.6,61 | 51 | | 30 | Aug/27 | 9 | 9.74 | 9.63 | 9.73(-0.1) | 9.78(-0.31) | 9.71(-0.21) | 9.7 | -0.1 | | -2 | 41(1.2) | -45 | [-4] | [-16] | [-1] | -16 | 13 | DT | -0.1 | OpenShort? | | (0) | -9 | 19 | -10 | -20 | -0.3,42 | 51 | | | | |
| 31 | Aug/26 | 15 | 9.72 | 9.63 | 9.74(-0.1) | 9.81(-0.1) | 9.73(-0.51) | 9.66 | -0.2 | | -3 | 39(-1.8) | -50 | [-4] | [-26] | [-18] | -18 | -106 | DT | -0.6 | OpenShort? | | (0) | -22 | -29 | -15 | -20 | -0.7,50 | 49 | | 32 | Aug/26 | 14 | 9.72 | 9.63 | 9.75(-0.1) | 9.82(0.1) | 9.78(-0.31) | 9.72 | 0 | | -3 | 41(-1) | -50 | [-4] | [-14] | [-16] | 5 | -9 | DT | -0.5 | OpenShort | | (-5) | -13 | -24 | -4 | -20 | -0.3,62 | 49 | | 33 | Aug/26 | 13 | 9.72 | 9.63 | 9.76(-0.1) | 9.81(0.2) | 9.81(-0.2) | 9.77 | 0.2 | | -3 | 42(-1.8) | -50 | [-4] | [-7] | [-11] | 15 | 57 | DT | -0.3 | OpenShort | | (-5) | -9 | -15 | -16 | -20 | 0.1,62 | 49 | | 34 | Aug/26 | 12 | 9.72 | 9.63 | 9.76(0) | 9.79(0.31) | 9.83(-0.2) | 9.8 | 0.3 | | -3 | 44(-1.1) | -0 | [0] | [-3] | [11] | 26 | -17 | RG | -0.2 | Wait | | (0) | -9 | 44 | -13 | -20 | 0.2,71 | 49 | | 35 | Aug/26 | 11 | 9.72 | 9.63 | 9.77(-0.1) | 9.76(-0.1) | 9.85(-0.4) | 9.71 | -0 | | -3 | 45(-1.9) | -50 | [-4] | [-22] | [-35] | 16 | -60 | DT | -1.1 | OpenShort | | (-5) | -17 | -81 | -14 | -20 | -0.5,78 | 49 | | | | |
| 36 | Aug/26 | 10 | 9.72 | 9.63 | 9.77(0) | 9.77(0.21) | 9.89(0.3) | 9.88 | 0.6 | | -3 | 47(-0.7) | -5 | [0] | [16] | [6] | 62 | 168 | UR | -0.1 | SmallShort | | (-5) | 13 | -5 | 2 | 20 | 0.8,92 | 49 | | 37 | Aug/26 | 9 | 9.72 | 9.63 | 9.78(-0.1) | 9.75(0.21) | 9.86(0.61) | 9.89 | 0.6 | | -3 | 48(-0.6) | -20 | [-4] | [28] | [4] | 65 | 342 | UR | 0.2 | SmallShort? | | (0) | 26 | 0 | 16 | 20 | 0.8,95 | 49 | | 38 | Aug/25 | 15 | 9.72 | 9.67 | 9.79(0.2) | 9.73(0.31) | 9.8(0.62) | 9.89 | 0.6 | | -2 | 48(-0.4) | 50 | [9] | [35] | [7] | 58 | 57 | UT | 0.7 | OpenLong? | | (0) | 27 | -9 | 22 | 20 | 0.7,90 | 50 | | 39 | Aug/25 | 14 | 9.72 | 9.67 | 9.77(0.31) | 9.7(0.21) | 9.74(0.83) | 9.91 | 0.7 | | -2 | 49(-10.9) | 50 | [13] | [42] | [23] | 57 | 46 | UT | 1.2 | OpenLong | | (5) | 35 | 33 | 38 | 20 | 1,82 | 50 | | 40 | Aug/25 | 13 | 9.72 | 9.67 | 9.74(0.21) | 9.68(0.1) | 9.66(0.1) | 9.84 | 0.4 | | -2 | 60(-8.2) | 50 | [9] | [8] | [21] | 18 | -66 | UT | 1.1 | OpenLong | | (15) | 4 | 19 | 17 | 20 | 0.6,53 | 50 | | | | |
| 41 | Aug/25 | 12 | 9.72 | 9.67 | 9.72(0.21) | 9.67(-0.1) | 9.65(0.21) | 9.8 | 0.3 | | -2 | 68(-4.5) | 50 | [9] | [8] | [48] | -7 | -63 | UT | 0.8 | OpenLong | | (15) | 9 | 118 | 5 | 20 | 0.4,33 | 50 | | 42 | Aug/25 | 11 | 9.72 | 9.67 | 9.7(0.1) | 9.68(-0.31) | 9.63(-0.31) | 9.56 | -0.6 | | -2 | 72(-3.3) | -10 | [4] | [-19] | [-12] | -58 | -302 | DR | -0.3 | OpenShort | | (5) | -13 | -15 | -25 | -20 | -0.7,10 | 50 | | 43 | Aug/25 | 10 | 9.72 | 9.67 | 9.69(0.21) | 9.71(-0.31) | 9.63(0) | 9.59 | -0.5 | | -2 | 76(-5.1) | 50 | [9] | [-5] | [6] | -33 | -289 | RG | -0.3 | Wait | | (5) | 0 | 35 | -16 | -20 | -0.5,30 | 50 | | 44 | Aug/25 | 9 | 9.72 | 9.67 | 9.67(0.1) | 9.74(-0.41) | 9.66(-0.41) | 9.52 | -0.7 | | -2 | 81(-6) | -10 | [4] | [-26] | [-46] | -23 | -345 | DR | -0.6 | OpenShort? | | (5) | -17 | -120 | -13 | -20 | -0.7,45 | 50 | | 45 | Aug/24 | 15 | 9.73 | 9.69 | 9.66(0.31) | 9.78(-0.2) | 9.7(0.1) | 9.77 | 0.1 | | -1 | 87(-9.8) | 50 | [13] | [2] | [10] | 17 | -148 | UT | 0.3 | OpenLong? | | (10) | 4 | 34 | -0 | -10 | 0.5,54 | 56 | | | | |
| 46 | Aug/24 | 14 | 9.73 | 9.69 | 9.63(0.42) | 9.8(-0.2) | 9.69(-0.41) | 9.7 | -0.1 | | -1 | 96(-11.3) | 25 | [18] | [-18] | [3] | 16 | -399 | RG | 0 | Wait | | (20) | -17 | 5 | -6 | 20 | 0.3,58 | 56 | | 47 | Aug/24 | 13 | 9.73 | 9.69 | 9.59(0.31) | 9.82(-0.2) | 9.73(-0.41) | 9.69 | -0.1 | | -1 | 108(-6) | 15 | [13] | [-19] | [-2] | 16 | -271 | DR | -0.1 | OpenShort | | (15) | -17 | 19 | -11 | -20 | 0.3,58 | 56 | | 48 | Aug/24 | 12 | 9.73 | 9.69 | 9.56(0.21) | 9.84(-0.1) | 9.77(-0.51) | 9.65 | -0.3 | | -1 | 114(-4.4) | -10 | [9] | [-22] | [-13] | 18 | -214 | DR | -0.4 | OpenShort | | (15) | -22 | -15 | 6 | -20 | 0.3,60 | 56 | | 49 | Aug/24 | 11 | 9.73 | 9.69 | 9.54(0.32) | 9.85(0.41) | 9.82(-0.41) | 9.68 | -0.2 | | -1 | 118(-2.2) | -5 | [14] | [-6] | [-20] | 35 | -229 | DR | -0.4 | OpenShort | | (15) | -17 | -19 | 12 | -20 | 0.4,75 | 56 | | 50 | Aug/24 | 10 | 9.73 | 9.69 | 9.51(0.21) | 9.81(0.41) | 9.86(-0.5) | 9.72 | -0 | | -1 | 120(-0.6) | -35 | [9] | [-11] | [-44] | 49 | -82 | DR | -0.4 | OpenShort | | (15) | -21 | -95 | 16 | -20 | 0.6,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|