Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $259.4100      One month high (close): $290.5700

AON Daily Change: 0.76%   Daily StdDev 1.61%   AON EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $290.57(0.76%)

Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/210   278.79  283.82  287.1(0.03)  287.9(0.07)  (0) 288.751.2    1417(0.6)45[2][6][-2]7229CR0HoldShort    (3)0-8-271.2,9275



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 287.9(hourly_sma_10 -0.29%)   287.1(hourly_sma_20 -0.57%)   283.82(daily_ema_10 -1.71%)   278.79(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Sep/29   278.79  283.82  287.02(0.03)  287.71(0.09)  288.69(0.09) 289.121.3    1416(1.3)50[2][12][6]8662UT0.3OpenLong?    (3)616-4161.6,9675
3Sep/116   277.39  282.36  286.92(0.02)  287.46(0.06)  288.42(0.07) 288.381.3    1415(1.1)50[1][9][0]7648UT-0OpenLong    (1)42-791.2,9676
4Sep/115   277.39  282.36  286.85(0.02)  287.3(0.05)  288.23(0.17) 288.31.3    1414(0.5)50[1][15][-2]7974CR0.1OpenShort?    (1)11-123141.3,9676
5Sep/114   277.39  282.36  286.8(0.03)  287.17(0.06)  287.75(0.22) 288.841.4    1413(1.3)50[2][19][7]9894UT1OpenLong    (2)14419201.9,10076
 


6Sep/113   277.39  282.36  286.71(0.05)  287.01(0.04)  287.11(0.14) 288.641.3    1412(1.3)50[3][14][13]9755UT1.5OpenLong    (2)91536201.9,9976
7Sep/112   277.39  282.36  286.58(0.05)  286.89(0.09)  286.71(0.08) 287.951.3    1411(0)50[3][12][8]6919UT1.4OpenLong    (2)5112471.5,8176
8Sep/111   277.39  282.36  286.44(0.04)  286.62(0.11)  286.47(0.05) 287.441.2    1411(-0.3)50[3][10][11]402UT1.1OpenLong    (3)334-1-41.1,6276
9Sep/110   277.39  282.36  286.44(0)  286.62(-0)  286.32(-0.12) 285.831    1411(-0.1)40[0][-5][-3]-10-51DR-0.5OpenShort    (1)-84-17-14-0.6,5576
10Sep/19   277.39  282.36  286.33(0.02)  286.62(0)  286.67(-0.08) 285.671    1411(-0.5)35[1][-2][-12]-3-61DR-1.1OpenShort?    (1)-5-25-18-11-0.7,6576
 


11Aug/3116   275.97  281.16  286.27(0.05)  286.31(-0.01)  286.91(-0.05) 286.821.3    1312(-1.3)50[3][-1][1]43-44RG-0.1Wait    (2)-32-7130.6,7877
12Aug/3115   275.97  281.16  286.14(0.06)  286.33(-0.02)  287.06(0.09) 286.711.3    1313(-2.1)50[4][8][-0]41-17UT-0.3OpenLong?    (3)6-1-7130.5,7877
13Aug/3114   275.97  281.16  285.97(0.08)  286.33(-0)  286.79(0.18) 286.781.3    1315(-2.5)50[5][14][-1]52-6CR-0HoldShort    (4)11-4090.7,8477
14Aug/3113   275.97  281.16  285.74(0.09)  286.4(-0.01)  286.27(0.12) 286.971.3    1317(-2.3)50[6][11][2]65-20UT0.5OpenLong    (5)8-717160.9,9277
15Aug/3112   275.97  281.16  285.49(0.11)  286.4(0)  285.94(0.08) 287.291.4    1320(-2.6)50[7][9][2]62-31UT0.8OpenLong    (6)5-515181.1,8477
 


16Aug/3111   275.97  281.16  285.19(0.11)  286.42(0.06)  285.72(0.07) 287.531.4    1322(-0.8)50[7][10][18]51-13UT1OpenLong    (7)4481181.3,6877
17Aug/3110   275.97  281.16  284.87(0.05)  286.24(-0.02)  285.52(-0.18) 285.281.1    1323(-1)50[3][-9][2]13-86RG-0.1Wait    (4)-1121-15-200.2,5877
18Aug/319   275.97  281.16  284.74(0.03)  286.29(-0.02)  286.04(-0.17) 284.31    1324(-0.6)30[2][-9][-14]16-95DR-0.9OpenShort?    (3)-11-22-21-20-0.2,7177
19Aug/3016   274.82  280.49  284.65(0.04)  286.29(0)  286.53(-0.14) 285.331.3    1425(-0.1)45[3][-6][-9]49-57DR-0.6OpenShort    (3)-9-16-12-200.3,9181
20Aug/3015   274.82  280.49  284.53(0.07)  286.35(0.04)  286.94(-0.06) 286.071.3    1425(-0.2)50[4][1][-9]59-35CR-0.4HoldShort?    (4)-4-20-10-140.7,9181
 


21Aug/3014   274.82  280.49  284.33(0.08)  286.24(0.1)  287.12(0.05) 286.991.5    1425(0.4)50[5][9][-3]7923CR-0.1OpenShort    (6)3-6-6-31.3,9681
22Aug/3013   274.82  280.49  284.1(0.11)  285.96(0.15)  286.98(0.16) 287.291.5    1425(0.5)50[7][18][2]8640UT0.2HoldLong    (6)107-631.5,9881
23Aug/3012   274.82  280.49  283.78(0.11)  285.54(0.16)  286.53(0.12) 286.951.4    1424(0.6)50[7][16][-3]8829CR0.2OpenShort    (7)7-7-501.6,9881
24Aug/3011   274.82  280.49  283.48(0.1)  285.09(0.19)  286.2(0.16) 287.291.5    1424(2.2)50[6][19][3]9870UT0.6OpenLong    (7)1052151.9,10081
25Aug/3010   274.82  280.49  283.19(0.1)  284.54(0.21)  285.74(0.15) 287.071.5    1421(2.7)50[6][19][8]10576UT0.7HoldLong    (6)9182172.2,10081
 


26Aug/309   274.82  280.49  282.92(0.07)  283.93(0.15)  285.31(0.13) 286.221.4    1419(1.9)50[4][16][9]10382UT0.6HoldLong?    (5)823-2202.1,10081
27Aug/2716   273.57  279.87  282.73(0.06)  283.5(0.11)  284.94(0.14) 285.151.4    1517(1.2)50[4][15][-0]9364UT0.1OpenLong    (3)9-1-7181.7,10084
28Aug/2715   273.57  279.87  282.55(0.08)  283.2(0.09)  284.55(0.2) 285.221.4    1516(0.9)50[5][19][3]10061TP0.5OpenShort?    (4)1210202,10084
29Aug/2714   273.57  279.87  282.32(0.1)  282.95(0.09)  283.99(0.24) 285.171.4    1515(0.7)50[6][21][5]10859UT1CloseLong    (6)15210202.3,10084
30Aug/2713   273.57  279.87  282.03(0.1)  282.69(0.1)  283.31(0.27) 285.051.4    1514(0.5)50[6][24][13]11577UT1.5CloseLong    (6)172021202.6,10084
 


31Aug/2712   273.57  279.87  281.75(0.09)  282.42(0.07)  282.55(0.19) 284.121.3    1513(0.6)50[6][18][12]9936UT1.4HoldLong    (6)122020202.1,9684
32Aug/2711   273.57  279.87  281.51(0.05)  282.22(0.08)  282.02(0.07) 283.21.1    1513(0.5)50[3][10][9]7827UT1.1HoldLong    (4)4171661.6,8884
33Aug/2710   273.57  279.87  281.37(0.01)  282(0.05)  281.83(-0.03) 282.41    1512(0.2)50[1][2][4]5222UT0.5OpenLong    (3)-2113-11,7784
34Aug/279   273.57  279.87  281.33(0.01)  281.87(0.01)  281.92(-0.05) 281.91    1512(0.1)50[1][-0][4]40-3UT-0OpenLong?    (1)-317-9-10.6,7584
35Aug/2616   272.31  279.04  281.29(0.02)  281.84(-0.03)  282.06(-0.09) 281.11.1    1412(-0.8)40[1][-5][-8]29-52DR-1OpenShort    (-0)-6-12-19-12-0.2,8483
 


36Aug/2615   272.31  279.04  281.24(0.04)  281.92(-0.02)  282.32(-0.04) 281.651.1    1413(-1.1)50[3][-1][-6]44-41DR-0.6OpenShort?    (2)-3-11-14-20.4,8483
37Aug/2614   272.31  279.04  281.12(0.07)  281.98(0.02)  282.42(0.09) 282.171.2    1414(-1.5)50[4][9][-4]68-7CR-0.2HoldShort    (4)6-13-100.9,9583
38Aug/2613   272.31  279.04  280.92(0.06)  281.91(0.08)  282.18(0.13) 282.761.3    1415(0.2)50[4][13][2]8742UT0.5HoldLong    (6)82641.5,9983
39Aug/2612   272.31  279.04  280.75(0.07)  281.68(0.11)  281.82(0.07) 282.651.3    1415(-0.1)50[4][10][5]8618UT0.7HoldLong    (4)481311.5,9883
40Aug/2611   272.31  279.04  280.54(0.06)  281.38(0.11)  281.62(0.04) 282.271.2    1415(0.4)50[4][8][1]729UT0.5OpenLong    (4)325-11.4,8783
 


41Aug/2610   272.31  279.04  280.38(0.06)  281.07(0.11)  281.52(0.02) 282.191.2    1415(0.8)50[4][7][9]705UT0.6OpenLong    (4)126-181.5,8283
42Aug/269   272.31  279.04  280.22(0.02)  280.76(0.01)  281.47(-0.06) 281.021.1    1414(0)50[1][-1][-2]47-4DR-0.4OpenShort?    (3)-41-1200.7,7983
43Aug/2516   271.43  278.44  280.17(0.01)  280.74(-0.02)  281.64(0.03) 280.951.2    1514(-0.1)45[1][3][-7]5828CR-0.6HoldShort    (1)2-16-1280.7,9081
44Aug/2515   271.43  278.44  280.15(0.02)  280.79(0.02)  281.56(0.15) 281.671.3    1514(0.7)50[1][12][2]7368UT0.1OpenLong?    (1)9-13201.3,9081
45Aug/2514   271.43  278.44  280.09(0.02)  280.74(0.06)  281.15(0.19) 281.741.3    1514(0.7)50[1][16][0]8388UT0.5HoldLong    (1)12-1323111.5,9581
 


46Aug/2513   271.43  278.44  280.04(0.02)  280.57(0.11)  280.62(0.2) 282.331.4    1513(1.3)50[1][18][13]95111UT1.7OpenLong    (2)121736192.2,9081
47Aug/2512   271.43  278.44  279.98(0.04)  280.25(0.12)  280.05(0.09) 281.531.3    1512(0.8)50[3][12][12]6342UT1.6OpenLong    (1)6232371.7,7081
48Aug/2511   271.43  278.44  279.87(-0.01)  279.91(0.04)  279.79(-0.08) 280.461.1    1511(-0.2)50[-1][-2][7]1410RG0.8SmallShort    (1)-518520.7,4681
49Aug/2510   271.43  278.44  279.89(-0.01)  279.81(0.04)  280.02(-0.1) 279.631    1511(-0.2)45[-1][-3][2]-12-26RG-0.4Wait    (-1)-610-4-12-0.3,4681
50Aug/259   271.43  278.44  279.93(-0.02)  279.81(0)  280.31(-0.07) 279.181    1511(0.1)35[-1][-3][-4]-5-28RG-1.3SmallLong?    (-2)-4-7-2-11-0.8,6581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA