Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $304.7300      One month high (close): $331.0400

PSA Daily Change: 0.41%   Daily StdDev 0.8%   PSA EMA_5_Trend: 0.92%   10Minute StdDev: $2.8603

Latest Price :  $331.04(0.41%)

Fri. Sep 3, 2021($1)   Thu. Sep 2, 2021($1.6)   Wed. Sep 1, 2021($2.6)   Tue. Aug 31, 2021($2.2)   Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($0.7)   Thu. Aug 26, 2021($0.7)   Wed. Aug 25, 2021($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.27%(50%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/29   318.63  322.04  324.19(0.18)  326.88(0.21)  328.82(0.17) 330.41.8    1953(0.5)50[23][45][12]9558UT0.5HoldLong?    (25)21290201.8,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 326.88(hourly_sma_10 -1.07%)   324.19(hourly_sma_20 -1.88%)   322.04(daily_ema_10 -2.53%)   318.63(daily_ema_20 -3.56%)   
Resistance Levels: 


 
2Sep/116   317.49  321.06  323.62(0.18)  326.21(0.22)  328.27(0.24) 329.692    1953(-0.3)50[23][54][15]9575UT0.4HoldLong    (25)3039-1201.8,10073
3Sep/115   317.49  321.06  323.03(0.14)  325.51(0.16)  327.47(0.24) 328.721.8    1953(2.8)50[18][49][9]95103UT0.4OpenLong?    (22)3021-2201.8,10073
4Sep/114   317.49  321.06  322.58(0.14)  325(0.15)  326.67(0.29) 328.191.8    1950(3.4)50[18][55][9]95105UT0.5OpenLong    (18)3618-1201.8,10073
5Sep/113   317.49  321.06  322.14(0.15)  324.52(0.13)  325.74(0.25) 327.731.7    1947(2.7)50[19][49][14]9885UT0.7OpenLong    (18)31294201.9,10073
 


6Sep/112   317.49  321.06  321.65(0.15)  324.1(0.18)  324.92(0.26) 327.021.6    1944(3)50[19][53][17]10088UT0.8HoldLong    (20)33427202,10073
7Sep/111   317.49  321.06  321.17(0.12)  323.51(0.22)  324.09(0.16) 325.991.4    1941(2)50[15][42][21]9873UT0.8OpenLong    (17)2060661.9,10073
8Sep/110   317.49  321.06  320.78(0.11)  322.8(0.14)  323.56(0.11) 324.51.1    1939(2.1)50[14][31][14]8740UT0.4OpenLong    (14)14382101.6,9773
9Sep/19   317.49  321.06  320.42(0.07)  322.34(0.11)  323.21(-0.02) 323.551    1937(0.6)50[9][11][-1]7928CR0.2OpenShort?    (12)-3-3-2-21.4,9473
10Aug/3116   316.32  320.02  320.19(0.09)  321.97(0.15)  323.29(0.01) 323.621.3    1537(-2)50[11][16][6]8125UT0.1HoldLong    (12)121-641.5,9371
 


11Aug/3115   316.32  320.02  319.89(0.1)  321.49(0.14)  323.26(0.1) 323.11.2    1539(0.1)50[13][27][0]8127UT-0.1HoldLong?    (12)135-931.5,9371
12Aug/3114   316.32  320.02  319.58(0.1)  321.04(0.15)  322.93(0.28) 322.971.2    1538(1.3)50[13][50][-7]8580CR0OpenShort    (13)35-18-9111.6,9571
13Aug/3113   316.32  320.02  319.26(0.11)  320.55(0.12)  322.03(0.18) 323.411.3    1537(2.8)50[14][36][3]9867UT0.7OpenLong    (14)231-1202,9871
14Aug/3112   316.32  320.02  318.92(0.11)  320.16(0.13)  321.46(0.25) 323.381.3    1534(3.9)50[14][46][5]10794UT1HoldLong    (14)32-621202.3,9971
15Aug/3111   316.32  320.02  318.57(0.1)  319.76(0.18)  320.65(0.31) 323.541.3    1530(8.4)50[13][56][35]112138UT1.7HoldLong    (16)39918202.9,8971
 


16Aug/3110   316.32  320.02  318.26(0.05)  319.17(0.13)  319.66(0.21) 321.30.9    1522(3.2)50[6][39][41]100103UT1.3HoldLong    (8)2711211202.5,8771
17Aug/319   316.32  320.02  318.09(-0.01)  319.17(0)  319(-0.03) 318.570.4    1519(-0.1)-5[-1][-2][-28]4423RG-0.4Wait?    (0)-4-810-110.5,8171
18Aug/3016   315.61  319.57  318.13(0.04)  318.76(0.09)  319.08(0.08) 320.550.9    1419(2.4)50[5][19][21]8760UT1.4OpenLong    (4)105116202.3,7970
19Aug/3015   315.61  319.57  318(0.01)  318.48(0.02)  318.82(-0.02) 319.310.7    1417(0.6)50[1][1][7]6725UT0.6OpenLong?    (3)-3176101.5,7970
20Aug/3014   315.61  319.57  317.96(0.02)  318.41(0.04)  318.87(0.06) 318.90.6    1416(0.6)50[3][12][5]4425UT0OpenLong    (1)821-1431.1,6670
 


21Aug/3013   315.61  319.57  317.9(0.01)  318.29(0.05)  318.67(0.04) 318.390.5    1415(0.1)50[1][10][-1]3820CR-0.3HoldShort    (1)55-13-100.6,7370
22Aug/3012   315.61  319.57  317.88(0.03)  318.12(0.04)  318.54(0.02) 318.260.5    1415(-1.5)50[4][7][-16]49-15CR-0.3HoldShort    (0)3-497-70.5,8670
23Aug/3011   315.61  319.57  317.8(0.03)  317.98(0.1)  318.47(0.11) 319.480.7    1417(2.4)50[4][23][7]8748UT1.1OpenLong    (7)14822141.9,8970
24Aug/3010   315.61  319.57  317.7(0.03)  317.66(0.1)  318.12(0.08) 319.280.7    1414(1.3)50[4][19][21]7740UT1.5OpenLong    (4)105218142.1,7470
25Aug/309   315.61  319.57  317.62(-0.01)  317.66(-0)  317.86(-0.02) 3180.4    1413(0)50[-1][-1][5]2715RG0.2Wait?    (-0)-313-4120.5,6470
 


26Aug/2716   315.12  319.33  317.64(0.02)  317.34(-0.02)  317.91(0.06) 317.680.5    1413(-0.9)50[3][8][-0]21-5UT-0.3OpenLong    (0)8-3-1100.1,6869
27Aug/2715   315.12  319.33  317.59(0.01)  317.41(-0.03)  317.71(0.07) 317.730.5    1414(-0.3)50[1][8][-1]237CR0HoldShort?    (3)9-1414130.2,6869
28Aug/2714   315.12  319.33  317.55(0.03)  317.5(-0.01)  317.5(0.09) 318.080.6    1414(-0.3)50[4][13][5]3812UT0.8OpenLong    (3)11-836150.7,7069
29Aug/2713   315.12  319.33  317.47(0.03)  317.5(0)  317.21(0.13) 318.270.6    1415(-0.1)50[4][18][12]2432UT1.4OpenLong    (4)171926141.1,4669
30Aug/2712   315.12  319.33  317.47(0)  317.51(0.01)  316.79(0.01) 317.80.5    1415(-0.2)50[0][3][18]-1812UR1.3SmallShort    (3)149560.5,2069
 


31Aug/2711   315.12  319.33  317.38(-0.03)  317.49(-0.05)  316.75(-0.12) 316.610.3    1415(0.2)5[-4][-18][-5]-70-20RG-0.2Wait    (-3)-15-4-20-10-1,569
32Aug/2710   315.12  319.33  317.47(-0.01)  317.65(0.02)  317.13(-0.11) 316.690.3    1415(0.2)25[-1][-12][-6]-53-37RG-0.6Wait    (-4)-143-29-20-1,2269
33Aug/279   315.12  319.33  317.51(0.01)  317.6(-0.04)  317.49(-0.11) 316.640.3    1414(-0.4)40[1][-15][-2]-34-67DR-1.1OpenShort?    (-3)-1414-35-13-1.2,4669
34Aug/2616   314.86  319.1  317.49(0.01)  317.73(-0.06)  317.84(-0.13) 316.290.3    1315(-1)20[1][-19][-25]-9-82DR-2OpenShort    (0)-17-55-32-19-1.5,7974
35Aug/2615   314.86  319.1  317.47(0.03)  317.73(0)  317.84(0) 317.620.5    1316(-1.8)50[4][1][-12]34-29CR-0.8HoldShort?    (4)0-29-13-60.2,7974
 


36Aug/2614   314.86  319.1  317.36(0.03)  317.93(0.05)  318.23(0.02) 318.310.7    1318(-0.4)50[4][7][-5]705CR0.1HoldShort    (7)3-163-21,9574
37Aug/2613   314.86  319.1  317.25(0.02)  317.77(0.06)  318.18(0.14) 318.690.7    1318(0.9)50[3][23][9]8865UT0.5HoldLong    (5)18162271.5,10074
38Aug/2612   314.86  319.1  317.2(-0.05)  317.59(0.05)  317.72(0.03) 318.30.7    1317(-6.5)15[-6][6][6]7486UR0.7SmallShort    (1)452151.2,9474
39Aug/2611   314.86  319.1  317.35(-0.06)  317.42(0.05)  317.62(-0.01) 318.180.6    1324(-6.9)25[-8][0][11]6086UR0.5SmallShort    (-7)-1192540.7,9274
40Aug/2610   314.86  319.1  317.55(-0.06)  317.42(-0)  317.62(0) 317.690.5    1331(-4.2)5[-8][-1][-2]2359RG0Wait    (-9)0-137120.1,7074
 


41Aug/269   314.86  319.1  317.73(-0.05)  317.42(-0)  317.64(0.09) 318.020.6    1335(-3.4)50[-6][10][26]1281UR0.2SmallShort?    (-8)116811170.2,5774
42Aug/2516   314.64  319.04  317.9(-0.08)  317.28(-0.05)  317.37(-0.04) 316.380.3    1438(-2.2)-35[-10][-10][-20]-1618DT-0.5OpenShort    (-10)-5-616-11-0.8,5463
43Aug/2515   314.64  319.04  318.17(-0.06)  317.43(0.06)  317.51(0.09) 317.870.6    1440(-3.3)20[-8][15][-1]271RG0.2Wait?    (-8)11-1018-2-0.1,5463
44Aug/2514   314.64  319.04  318.37(-0.1)  317.25(0.08)  317.22(0.12) 318.110.7    1444(-6.6)20[-13][18][6]-22117UR0.4SmallShort    (-9)1513114-0.1,3163
45Aug/2513   314.64  319.04  318.68(-0.09)  317(0.07)  316.85(-0.02) 317.780.6    1450(-4.1)20[-11][0][16]-3453UR0.4SmallShort    (-14)-34382-0.3,2463
 


46Aug/2512   314.64  319.04  318.98(-0.12)  316.79(0.02)  316.9(-0.09) 316.720.4    1454(-3.2)-10[-15][-13][-2]-5325DT-0.1OpenShort    (-16)-11-62-6-0.8,1763
47Aug/2511   314.64  319.04  319.36(-0.14)  316.72(-0.03)  317.2(-0.05) 316.870.4    1458(-4.9)5[-18][-11][4]-5644RG-0.1Wait    (-16)-610-29-0.8,1463
48Aug/2510   314.64  319.04  319.81(-0.13)  316.81(-0.14)  317.35(0.03) 316.630.4    1462(-2.5)15[-17][-8][2]-5835RG-0.2Wait    (-20)49-1920-1,1763
49Aug/259   314.64  319.04  320.23(-0.12)  317.26(-0.18)  317.24(0.03) 316.40.3    1465(0.5)-25[-15][-10][-22]-605DT-0.2OpenShort?    (-20)4-61-2017-1.1,1863
50Aug/2416   314.47  318.71  320.63(-0.1)  317.83(-0.11)  317.15(0.15) 317.880.7    1464(-0.6)10[-13][11][-5]-5145RG0.2Wait    (-14)19-12-1720-0.8,1969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA