|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $86.7400
MGA Daily Change: -0.15% Daily StdDev 1.9% MGA EMA_5_Trend: -0.42% 10Minute StdDev: $0.3677
Latest Price : $78.79(-0.15%) | Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 81.77 | 79.07 | 79.12(-0.04) | 78.92(-0.08) | 79.01(0.06) | 78.87 | -0.9 | | -15 | 12(-0.1) | -50 | [-2] | [-1] | [-2] | -18 | 23 | DT | -0.4 | OpenShort? | | (-2) | 3 | -10 | -1 | 13 | -0.7,50 | 27 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.92(hourly_sma_10 0.06%) 79.07(daily_ema_10 0.25%) 79.12(hourly_sma_20 0.32%) 81.77(daily_ema_20 3.68%)
|
| | | 2 | Sep/1 | 14 | 81.77 | 79.07 | 79.15(-0.04) | 78.98(-0.1) | 78.96(0.19) | 79.01 | -0.9 | | -15 | 12(-0.3) | -50 | [-2] | [5] | [2] | -6 | 64 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 13 | 20 | -0.4,54 | 27 | | 3 | Sep/1 | 13 | 81.77 | 79.07 | 79.18(-0.01) | 79.06(-0.05) | 78.81(0.06) | 79.13 | -0.9 | | -15 | 12(-0.2) | -45 | [-1] | [-0] | [7] | 2 | 14 | UR | 0.9 | SmallShort | | (-2) | 3 | 3 | 25 | 17 | -0.1,54 | 27 | | 4 | Sep/1 | 12 | 81.77 | 79.07 | 79.19(-0.06) | 79.1(0.05) | 78.76(0.01) | 79.08 | -0.9 | | -15 | 12(-1.2) | -50 | [-3] | [-1] | [6] | -16 | 50 | DP | 0.9 | OpenShort | | (-2) | 1 | 8 | 26 | -10 | -0.3,42 | 27 | | 5 | Sep/1 | 11 | 81.77 | 79.07 | 79.24(-0.08) | 79.06(0.01) | 78.75(-0.08) | 78.97 | -0.9 | | -15 | 13(-1.7) | -50 | [-4] | [-7] | [8] | -44 | 29 | DP | 0.5 | OpenShort | | (-4) | -4 | 26 | 1 | -13 | -0.7,24 | 27 | | | | |
| 6 | Sep/1 | 10 | 81.77 | 79.07 | 79.3(-0.13) | 79.05(-0.1) | 78.81(-0.29) | 78.6 | -1 | | -15 | 15(-0.2) | -50 | [-7] | [-22] | [5] | -74 | -35 | DP | -0.5 | OpenShort | | (-6) | -15 | 25 | -10 | -20 | -1.5,14 | 27 | | 7 | Sep/1 | 9 | 81.77 | 79.07 | 79.4(-0.14) | 79.13(-0.13) | 79.04(-0.34) | 78.24 | -1.1 | | -15 | 15(-0.3) | -50 | [-7] | [-25] | [-24] | -95 | -97 | DT | -1.7 | HoldShort? | | (-8) | -18 | -46 | -25 | -20 | -2.5,18 | 27 | | 8 | Aug/31 | 16 | 81.97 | 79.39 | 79.51(-0.11) | 79.23(-0.06) | 79.31(-0.16) | 78.91 | -1 | | -16 | 16(-1.4) | -50 | [-6] | [-14] | [-6] | -48 | -12 | DT | -0.8 | OpenShort | | (-6) | -8 | -7 | -13 | -14 | -1.3,35 | 27 | | 9 | Aug/31 | 15 | 81.97 | 79.39 | 79.6(-0.09) | 79.28(-0.05) | 79.44(0.06) | 79.01 | -1 | | -16 | 17(-0.6) | -50 | [-5] | [-2] | [-10] | -43 | 31 | DT | -0.8 | OpenShort? | | (-6) | 3 | -23 | -9 | -11 | -1.1,35 | 27 | | 10 | Aug/31 | 14 | 81.97 | 79.39 | 79.67(-0.05) | 79.32(-0.01) | 79.39(0.13) | 79.34 | -0.9 | | -16 | 18(-0.1) | -50 | [-3] | [3] | [-3] | -20 | 39 | RG | -0.1 | Wait | | (-4) | 7 | -13 | 7 | 6 | -0.6,45 | 27 | | | | |
| 11 | Aug/31 | 13 | 81.97 | 79.39 | 79.71(-0.01) | 79.33(0.01) | 79.29(0.09) | 79.53 | -0.8 | | -16 | 18(0.1) | -50 | [-1] | [2] | [-1] | -10 | 11 | RG | 0.4 | Wait | | (-2) | 5 | -16 | 21 | 15 | -0.3,48 | 27 | | 12 | Aug/31 | 12 | 81.97 | 79.39 | 79.72(0.09) | 79.32(0.04) | 79.22(0.11) | 79.77 | -0.7 | | -16 | 18(-2) | -0 | [5] | [6] | [10] | -15 | -50 | RG | 1 | SmallShort | | (1) | 6 | 16 | 14 | 20 | 0.1,33 | 27 | | 13 | Aug/31 | 11 | 81.97 | 79.39 | 79.65(0.05) | 79.32(0) | 79.13(0.01) | 79.54 | -0.8 | | -16 | 20(-1.2) | -0 | [3] | [-1] | [21] | -41 | -56 | RG | 0.7 | Wait | | (3) | 1 | 56 | 1 | 20 | -0.2,14 | 27 | | 14 | Aug/31 | 10 | 81.97 | 79.39 | 79.61(-0.01) | 79.29(-0.18) | 79.12(-0.2) | 78.74 | -1.1 | | -16 | 21(0.4) | -50 | [-1] | [-18] | [-6] | -74 | -148 | DT | -0.6 | OpenShort | | (0) | -10 | -9 | -13 | -16 | -1.4,11 | 27 | | 15 | Aug/31 | 9 | 81.97 | 79.39 | 79.61(0) | 79.43(-0.15) | 79.28(-0.1) | 78.87 | -1 | | -16 | 20(-0.1) | -50 | [0] | [-12] | [-10] | -56 | -114 | DR | -0.7 | OpenShort? | | (1) | -5 | -23 | -12 | -10 | -1.2,24 | 27 | | | | |
| 16 | Aug/30 | 16 | 82.27 | 79.74 | 79.61(0) | 79.55(-0.16) | 79.36(-0.08) | 79.2 | -1 | | -16 | 20(-0.4) | -50 | [0] | [-12] | [-5] | -44 | -70 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -7 | -1 | -0.7,24 | 29 | | 17 | Aug/30 | 15 | 82.27 | 79.74 | 79.61(0) | 79.68(-0.15) | 79.42(-0.04) | 79.35 | -1 | | -16 | 21(0) | -50 | [0] | [-9] | [-3] | -36 | -39 | DR | -0.1 | OpenShort? | | (1) | -2 | -8 | -6 | 5 | -0.4,24 | 29 | | 18 | Aug/30 | 14 | 82.27 | 79.74 | 79.61(0) | 79.8(-0.14) | 79.45(-0.01) | 79.46 | -0.9 | | -16 | 21(0) | -50 | [0] | [-8] | [2] | -21 | -22 | DP | 0 | OpenShort | | (0) | -1 | 8 | -1 | -1 | -0.3,37 | 29 | | 19 | Aug/30 | 13 | 82.27 | 79.74 | 79.62(-0.04) | 79.91(-0.16) | 79.46(-0.18) | 79.35 | -1 | | -16 | 21(0.1) | -50 | [-2] | [-17] | [-4] | -23 | -34 | DT | -0.2 | OpenShort | | (-1) | -9 | -6 | -7 | -14 | -0.4,37 | 29 | | 20 | Aug/30 | 12 | 82.27 | 79.74 | 79.65(-0.06) | 80.04(-0.07) | 79.6(-0.19) | 79.44 | -0.9 | | -16 | 21(-0.8) | -50 | [-3] | [-16] | [-5] | -17 | -17 | DT | -0.3 | OpenShort | | (-2) | -10 | -2 | -9 | -20 | -0.3,41 | 29 | | | | |
| 21 | Aug/30 | 11 | 82.27 | 79.74 | 79.7(-0.06) | 80.1(-0.01) | 79.75(-0.24) | 79.47 | -0.9 | | -16 | 22(-0.8) | -50 | [-3] | [-17] | [-9] | -18 | -30 | DT | -0.4 | OpenShort | | (-3) | -12 | -5 | -20 | -20 | -0.4,42 | 29 | | 22 | Aug/30 | 10 | 82.27 | 79.74 | 79.75(-0.06) | 80.11(0.12) | 79.94(-0.25) | 79.54 | -0.9 | | -16 | 22(-0.8) | -50 | [-3] | [-14] | [-8] | -3 | -34 | DT | -0.6 | OpenShort | | (-3) | -13 | 2 | -18 | -20 | -0.3,55 | 29 | | 23 | Aug/30 | 9 | 82.27 | 79.74 | 79.8(-0.06) | 80.01(0.1) | 80.14(-0.29) | 79.51 | -0.9 | | -16 | 23(-0.4) | -50 | [-3] | [-17] | [-19] | 10 | -53 | DT | -0.9 | OpenShort? | | (-4) | -15 | -32 | -17 | -20 | -0.4,70 | 29 | | 24 | Aug/27 | 16 | 82.53 | 80.32 | 79.85(-0.05) | 79.93(0.15) | 80.37(-0.14) | 79.98 | -0.9 | | -14 | 24(-1.6) | -50 | [-3] | [-7] | [-10] | 43 | 35 | DT | -0.6 | OpenShort | | (-2) | -7 | -19 | -7 | -20 | 0.2,88 | 40 | | 25 | Aug/27 | 15 | 82.53 | 80.32 | 79.89(-0.04) | 79.81(0.16) | 80.48(0.04) | 80.26 | -0.8 | | -14 | 25(-0.6) | -50 | [-2] | [3] | [-3] | 51 | 98 | RG | -0.3 | Wait? | | (-2) | 2 | -11 | -2 | 10 | 0.5,88 | 40 | | | | |
| 26 | Aug/27 | 14 | 82.53 | 80.32 | 79.92(-0.03) | 79.68(0.15) | 80.45(0.21) | 80.42 | -0.7 | | -14 | 26(-0.8) | -50 | [-2] | [11] | [0] | 61 | 139 | RG | -0 | Wait | | (-2) | 11 | -10 | 9 | 20 | 0.7,93 | 40 | | 27 | Aug/27 | 13 | 82.53 | 80.32 | 79.92(0) | 79.56(0.15) | 80.28(0.5) | 80.57 | -0.7 | | -14 | 27(0) | -30 | [0] | [27] | [7] | 63 | 199 | UR | 0.4 | SmallShort | | (-2) | 26 | -5 | 24 | 20 | 0.8,93 | 40 | | 28 | Aug/27 | 12 | 82.53 | 80.32 | 79.92(0) | 79.44(0.14) | 79.88(0.5) | 80.64 | -0.6 | | -14 | 27(0) | -20 | [0] | [26] | [15] | 57 | 209 | UR | 1 | SmallShort | | (1) | 26 | 9 | 35 | 20 | 0.9,84 | 40 | | 29 | Aug/27 | 11 | 82.53 | 80.32 | 79.94(-0.03) | 79.33(0.1) | 79.48(0.46) | 80.5 | -0.7 | | -14 | 27(-0.9) | -20 | [-2] | [23] | [24] | 33 | 209 | UR | 1.3 | SmallShort | | (-1) | 24 | 27 | 44 | 20 | 0.7,65 | 40 | | 30 | Aug/27 | 10 | 82.53 | 80.32 | 79.96(-0.06) | 79.25(-0.05) | 79.12(0.28) | 80.1 | -0.8 | | -14 | 27(-1) | -20 | [-3] | [9] | [23] | -8 | 143 | UR | 1.2 | SmallShort | | (-3) | 15 | 33 | 30 | 20 | 0.2,37 | 40 | | | | |
| 31 | Aug/27 | 9 | 82.53 | 80.32 | 80.01(-0.07) | 79.29(-0.13) | 78.9(0.09) | 79.62 | -1 | | -14 | 28(-0.3) | -20 | [-4] | [-3] | [33] | -49 | 38 | DP | 0.9 | OpenShort? | | (-5) | 5 | 77 | 18 | 20 | -0.5,14 | 40 | | 32 | Aug/26 | 16 | 82.73 | 80.86 | 80.07(-0.1) | 79.39(-0.26) | 78.83(-0.22) | 78.52 | -1.5 | | -13 | 29(2.3) | -50 | [-5] | [-24] | [-5] | -98 | -146 | DT | -0.4 | OpenShort | | (-8) | -11 | -12 | 2 | -20 | -1.9,0 | 37 | | 33 | Aug/26 | 15 | 82.73 | 80.86 | 80.15(-0.07) | 79.6(-0.23) | 79(-0.21) | 78.69 | -1.4 | | -13 | 26(2.4) | -50 | [-4] | [-22] | [-3] | -98 | -164 | DT | -0.4 | OpenShort? | | (-6) | -11 | -3 | 2 | -20 | -1.9,0 | 37 | | 34 | Aug/26 | 14 | 82.73 | 80.86 | 80.21(-0.07) | 79.78(-0.25) | 79.17(-0.26) | 78.74 | -1.4 | | -13 | 24(2.9) | -50 | [-4] | [-25] | [-10] | -103 | -176 | DT | -0.6 | HoldShort | | (-4) | -13 | -17 | -4 | -20 | -2.1,0 | 37 | | 35 | Aug/26 | 13 | 82.73 | 80.86 | 80.27(-0.06) | 79.98(-0.22) | 79.38(-0.38) | 78.99 | -1.3 | | -13 | 21(2.5) | -50 | [-3] | [-30] | [-11] | -103 | -193 | DT | -0.6 | HoldShort | | (-3) | -19 | -16 | -17 | -20 | -2.1,0 | 37 | | | | |
| 36 | Aug/26 | 12 | 82.73 | 80.86 | 80.32(0.04) | 80.16(-0.2) | 79.68(-0.34) | 79.22 | -1.2 | | -13 | 19(-2) | -50 | [2] | [-26] | [-11] | -103 | -255 | DR | -0.9 | HoldShort | | (-2) | -17 | -8 | -31 | -20 | -2.1,0 | 37 | | 37 | Aug/26 | 11 | 82.73 | 80.86 | 80.29(0.02) | 80.32(-0.16) | 79.95(-0.34) | 79.33 | -1.2 | | -13 | 21(-1.7) | -50 | [1] | [-25] | [-17] | -90 | -217 | DR | -1.1 | HoldShort | | (2) | -17 | -16 | -41 | -20 | -1.6,0 | 37 | | 38 | Aug/26 | 10 | 82.73 | 80.86 | 80.27(0.05) | 80.45(-0.12) | 80.22(-0.2) | 79.56 | -1.1 | | -13 | 22(-1.7) | -50 | [3] | [-17] | [-14] | -51 | -182 | DR | -1 | OpenShort | | (3) | -10 | -18 | -30 | -20 | -1.1,27 | 37 | | 39 | Aug/26 | 9 | 82.73 | 80.86 | 80.23(0.05) | 80.55(-0.16) | 80.38(-0.24) | 79.82 | -1 | | -13 | 24(-2) | -50 | [3] | [-20] | [-21] | -11 | -151 | DR | -0.8 | OpenShort? | | (3) | -12 | -43 | -20 | -20 | -0.6,54 | 37 | | 40 | Aug/25 | 16 | 83.01 | 81.63 | 80.19(0.11) | 80.68(-0.05) | 80.57(-0.07) | 80.45 | -1 | | -9 | 26(-3.7) | -25 | [6] | [-6] | [-4] | 33 | -87 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | -7 | -5 | 0.4,73 | 39 | | | | |
| 41 | Aug/25 | 15 | 83.01 | 81.63 | 80.1(0.12) | 80.72(-0.02) | 80.63(-0.09) | 80.56 | -0.9 | | -9 | 30(-2.5) | -35 | [6] | [-7] | [-3] | 38 | -74 | DR | -0.1 | OpenShort? | | (6) | -5 | -3 | -9 | -10 | 0.6,73 | 39 | | 42 | Aug/25 | 14 | 83.01 | 81.63 | 80(0.15) | 80.74(0.04) | 80.7(0.01) | 80.6 | -0.9 | | -9 | 32(-2.7) | -20 | [8] | [0] | [-1] | 50 | -67 | DR | -0.1 | OpenShort | | (8) | 1 | 5 | -6 | -20 | 0.7,82 | 39 | | 43 | Aug/25 | 13 | 83.01 | 81.63 | 79.88(0.14) | 80.71(0.09) | 80.69(-0.05) | 80.52 | -0.9 | | -9 | 35(-1.6) | -35 | [7] | [-1] | [-9] | 53 | -61 | DR | -0.2 | OpenShort | | (8) | -3 | -15 | -8 | -20 | 0.7,85 | 39 | | 44 | Aug/25 | 12 | 83.01 | 81.63 | 79.77(0.19) | 80.64(0.11) | 80.73(-0.05) | 80.74 | -0.8 | | -9 | 37(-2.7) | -10 | [10] | [-0] | [-1] | 66 | -67 | DR | 0 | OpenShort | | (9) | -3 | 0 | -2 | -11 | 1,91 | 39 | | 45 | Aug/25 | 11 | 83.01 | 81.63 | 79.62(0.2) | 80.55(0.09) | 80.77(-0.07) | 80.74 | -0.8 | | -9 | 39(-2.5) | -10 | [10] | [-2] | [-5] | 67 | -63 | DR | -0 | OpenShort | | (11) | -4 | -11 | -5 | -4 | 1.1,89 | 39 | | | | |
| 46 | Aug/25 | 10 | 83.01 | 81.63 | 79.46(0.24) | 80.48(0.29) | 80.83(0.09) | 80.9 | -0.8 | | -9 | 42(-1.2) | 5 | [12] | [12] | [5] | 76 | -23 | RG | 0.1 | Wait | | (13) | 5 | 25 | -6 | -20 | 1.3,93 | 39 | | 47 | Aug/25 | 9 | 83.01 | 81.63 | 79.27(0.19) | 80.25(0.21) | 80.76(0.05) | 80.54 | -0.9 | | -9 | 43(-1.5) | -10 | [10] | [7] | [-7] | 72 | -5 | CR | -0.2 | HoldShort? | | (12) | 3 | -11 | -9 | -18 | 1.1,94 | 39 | | 48 | Aug/24 | 16 | 83.11 | 82.22 | 79.12(0.23) | 80.08(0.2) | 80.72(0.2) | 80.7 | -0.9 | | -6 | 44(-1) | 15 | [12] | [16] | [-2] | 83 | 32 | CR | -0 | OpenShort | | (13) | 10 | -21 | 28 | 7 | 1.3,100 | 47 | | 49 | Aug/24 | 15 | 83.11 | 82.22 | 78.94(0.25) | 79.92(0.28) | 80.56(0.29) | 81.01 | -0.8 | | -6 | 45(1.4) | 40 | [13] | [22] | [10] | 93 | 95 | UT | 0.4 | OpenLong? | | (14) | 15 | 5 | 31 | 20 | 1.7,100 | 47 | | 50 | Aug/24 | 14 | 83.11 | 82.22 | 78.74(0.28) | 79.7(0.28) | 80.33(0.25) | 80.93 | -0.8 | | -6 | 44(0.7) | 45 | [14] | [21] | [14] | 98 | 79 | UT | 0.5 | HoldLong | | (14) | 13 | 12 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|