CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $19.1600

CCJ Daily Change: 3.46% Daily StdDev 2.51% CCJ EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $19.16(3.46%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	15	17.13	17.4	18.44(0.33)	18.82(0.48)	19.04(0.47)	19.16	2.5	13	54(2.9)	50	[13]	[38]	[1]	93	177	UT	0.3	OpenLong?	(13)	19	0	-0	16	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.82(hourly_sma_10 -1.77%) 18.44(hourly_sma_20 -3.76%) 17.4(daily_ema_10 -9.19%) 17.13(daily_ema_20 -10.59%) Resistance Levels:

2	Sep/1	14	17.13	17.4	18.38(0.33)	18.73(0.48)	18.95(0.48)	19.16	2.5	13	51(4.2)	50	[13]	[38]	[10]	97	209	UT	0.5	OpenLong	(13)	19	19	-3	20	1.9,99	65
3	Sep/1	13	17.13	17.4	18.32(0.33)	18.64(0.43)	18.86(0.53)	19.07	2.4	13	47(3.2)	50	[13]	[39]	[19]	99	212	UT	0.6	OpenLong	(13)	21	40	0	20	2,99	65
4	Sep/1	12	17.13	17.4	18.26(0.33)	18.56(0.43)	18.76(0.37)	18.88	2.2	13	43(2.4)	50	[13]	[33]	[-3]	94	101	CR	0.3	OpenShort	(11)	15	-8	-5	11	1.8,99	65
5	Sep/1	11	17.13	17.4	18.2(0.28)	18.48(0.43)	18.69(0.48)	18.92	2.2	13	41(4.1)	50	[11]	[37]	[20]	105	237	UT	0.7	HoldLong	(13)	19	40	2	20	2.2,100	65

6	Sep/1	10	17.13	17.4	18.15(0.22)	18.4(0.44)	18.6(0.43)	18.73	2	13	37(2.9)	50	[9]	[34]	[3]	98	206	UT	0.4	OpenLong	(11)	17	0	-4	20	1.9,100	65
7	Sep/1	9	17.13	17.4	18.11(0.22)	18.32(0.49)	18.52(0.54)	18.73	2	13	34(5.1)	50	[9]	[40]	[18]	108	254	UT	0.8	HoldLong?	(9)	22	44	-2	20	2.3,100	65
8	Aug/31	16	17	17.08	18.07(0.11)	18.23(0.33)	18.42(0.27)	18.52	2.3	7	29(-2.4)	50	[4]	[23]	[2]	98	207	UT	0.4	HoldLong	(7)	11	-6	-2	20	1.9,100	58
9	Aug/31	15	17	17.08	18.05(0.17)	18.17(0.33)	18.37(0.55)	18.55	2.3	7	31(5.2)	50	[7]	[34]	[11]	110	247	UT	0.9	HoldLong?	(7)	21	15	3	20	2.4,100	58
10	Aug/31	14	17	17.08	18.02(0.22)	18.11(0.33)	18.27(0.44)	18.48	2.2	7	26(4.3)	50	[9]	[30]	[19]	115	153	UT	1.2	HoldLong	(7)	17	39	9	20	2.6,100	58

11	Aug/31	13	17	17.08	17.98(0.17)	18.05(0.17)	18.19(0.44)	18.3	1.9	7	22(-0.8)	50	[7]	[27]	[8]	105	122	UT	0.8	CloseLong	(4)	17	6	13	20	2.2,100	58
12	Aug/31	12	17	17.08	17.95(0.34)	18.02(0.17)	18.11(0.39)	18.27	1.9	7	23(-10.9)	50	[13]	[26]	[10]	100	-59	UT	1.1	CloseLong	(9)	15	6	11	20	2.1,97	58
13	Aug/31	11	17	17.08	17.89(0.34)	17.99(0.22)	18.04(0.33)	18.24	1.9	7	33(-7.2)	50	[13]	[25]	[19]	87	-54	UT	0.9	HoldLong	(13)	13	37	14	20	1.6,97	58
14	Aug/31	10	17	17.08	17.83(0.28)	17.95(0.11)	17.98(0.17)	18.07	1.6	7	41(-5.7)	50	[11]	[16]	[-3]	65	-106	CR	0.3	HoldShort	(11)	7	-7	6	-17	0.9,92	58
15	Aug/31	9	17	17.08	17.78(0.23)	17.93(0.17)	17.95(0.17)	18.1	1.6	7	46(-1.7)	50	[9]	[17]	[20]	67	-5	UT	0.5	OpenLong?	(11)	7	46	3	20	1,92	58

16	Aug/30	16	16.93	16.82	17.74(0.17)	17.93(0)	17.92(-0.11)	17.89	1.7	1	48(-9.3)	25	[7]	[0]	[-2]	46	-116	DR	-0.1	OpenShort	(9)	-4	-4	-5	0	0.5,83	51
17	Aug/30	15	16.93	16.82	17.71(0.23)	17.9(-0.06)	17.92(0)	17.91	1.7	1	57(-2.4)	45	[9]	[4]	[-0]	48	-119	UT	-0.1	OpenLong?	(7)	0	-4	-7	20	0.6,83	51
18	Aug/30	14	16.93	16.82	17.67(0.17)	17.91(-0.06)	17.94(0.06)	17.93	1.7	1	60(-0.7)	35	[7]	[6]	[1]	59	-2	UT	-0	OpenLong	(9)	2	7	-4	-6	0.8,89	51
19	Aug/30	13	16.93	16.82	17.64(0.17)	17.92(-0.06)	17.93(0.11)	17.9	1.7	1	60(-0.9)	25	[7]	[8]	[-5]	60	10	CR	-0.1	HoldShort	(7)	4	-13	-2	-6	0.7,92	51
20	Aug/30	12	16.93	16.82	17.61(0.23)	17.93(0.11)	17.91(0.11)	17.96	1.8	1	61(-0.2)	35	[9]	[11]	[-1]	69	-1	CR	0.1	HoldShort	(9)	4	-7	4	11	1,94	51

21	Aug/30	11	16.93	16.82	17.57(0.23)	17.91(0.22)	17.89(0.17)	17.99	1.8	1	62(1.1)	45	[9]	[16]	[2]	70	52	UT	0.3	OpenLong	(9)	7	7	3	-6	1.2,90	51
22	Aug/30	10	16.93	16.82	17.53(0.17)	17.87(0.51)	17.86(-0.06)	17.96	1.8	1	60(1.8)	30	[7]	[12]	[2]	65	67	UT	0.3	OpenLong	(9)	-2	26	-1	-20	1.2,85	51
23	Aug/30	9	16.93	16.82	17.5(0.17)	17.78(0.45)	17.87(-0.22)	17.84	1.6	1	59(0.9)	20	[7]	[5]	[-2]	57	-34	CR	-0.1	HoldShort?	(7)	-9	9	-8	-20	1,82	51
24	Aug/27	16	16.9	16.67	17.47(0.11)	17.7(0.34)	17.91(-0.17)	17.8	1.6	-2	58(1.4)	-20	[4]	[3]	[-9]	62	38	CR	-0.3	HoldShort	(7)	-7	-9	-12	-20	1,87	56
25	Aug/27	15	16.9	16.67	17.45(0.17)	17.64(0.4)	17.94(0.06)	17.84	1.6	-2	56(1.9)	5	[7]	[14]	[-5]	67	68	CR	-0.3	HoldShort?	(4)	2	-9	-16	5	1.2,87	56

26	Aug/27	14	16.9	16.67	17.42(0.17)	17.57(0.29)	17.93(0.34)	17.88	1.7	-2	54(2.5)	10	[7]	[23]	[-6]	82	176	CR	-0.2	OpenShort	(7)	13	-26	-14	20	1.5,94	56
27	Aug/27	13	16.9	16.67	17.39(0.29)	17.52(0.46)	17.87(1.02)	18	1.9	-2	52(5.3)	50	[11]	[53]	[4]	99	317	UT	0.4	OpenLong	(11)	40	-7	1	20	2,99	56
28	Aug/27	12	16.9	16.67	17.34(0.23)	17.44(0.46)	17.69(1.09)	18.03	1.9	-2	47(8.1)	50	[9]	[55]	[19]	115	443	UT	1.3	HoldLong	(11)	42	15	15	20	2.6,100	56
29	Aug/27	11	16.9	16.67	17.3(0.23)	17.36(0.4)	17.5(1.04)	17.96	1.8	-2	39(11.3)	50	[9]	[52]	[38]	125	410	UT	2.1	HoldLong	(9)	40	42	62	20	3,100	56
30	Aug/27	10	16.9	16.67	17.26(0.17)	17.29(0.35)	17.32(0.64)	17.77	1.5	-2	27(8.3)	50	[7]	[35]	[31]	97	290	UT	2.9	OpenLong	(7)	25	40	54	20	3.2,67	56

31	Aug/27	9	16.9	16.67	17.23(0.17)	17.23(0.17)	17.21(0.29)	17.59	1.2	-2	19(4.1)	50	[7]	[18]	[52]	69	114	UT	3.5	OpenLong?	(5)	11	113	30	20	3.3,36	56
32	Aug/26	16	16.89	16.55	17.23(0)	17.2(-0.06)	17.16(-0.12)	17.1	0.4	-7	15(-1.3)	-35	[0]	[-6]	[-5]	-61	-90	DR	-0.7	OpenShort	(0)	-5	7	-26	-20	-1.2,19	47
33	Aug/26	15	16.89	16.55	17.2(0.06)	17.21(-0.17)	17.18(-0.29)	17.07	0.3	-7	16(-0.9)	-40	[2]	[-14]	[-11]	-64	-210	DR	-1.1	OpenShort?	(2)	-11	-11	-39	-12	-1.3,19	47
34	Aug/26	14	16.89	16.55	17.2(0)	17.24(-0.12)	17.23(-0.17)	17.12	0.4	-7	17(-1.5)	-50	[0]	[-9]	[-11]	-20	-83	DR	-1.1	OpenShort	(0)	-7	-20	-17	-17	-0.7,48	47
35	Aug/26	13	16.89	16.55	17.19(0.06)	17.26(-0.06)	17.26(0.06)	17.21	0.5	-7	19(-0.4)	-40	[2]	[1]	[-9]	18	-33	CR	-0.5	HoldShort	(2)	2	-23	-11	0	0.2,63	47

36	Aug/26	12	16.89	16.55	17.18(0.17)	17.27(0.06)	17.25(0.12)	17.31	0.7	-7	19(-3.3)	5	[7]	[7]	[6]	54	-60	RG	0.5	Wait	(5)	5	25	2	-20	1.1,76	47
37	Aug/26	11	16.89	16.55	17.15(0.06)	17.26(0.06)	17.23(-0.12)	17.2	0.5	-7	22(-2.2)	-45	[2]	[-3]	[-10]	31	-59	DR	-0.2	OpenShort	(5)	-5	-23	-3	-20	0.4,71	47
38	Aug/26	10	16.89	16.55	17.14(0.12)	17.25(0.12)	17.25(0.06)	17.3	0.7	-7	24(0)	-10	[5]	[5]	[5]	52	-12	RG	0.3	Wait	(5)	2	11	3	12	1.1,74	47
39	Aug/26	9	16.89	16.55	17.12(0.12)	17.25(0)	17.24(-0.17)	17.25	0.6	-7	24(-0.6)	-25	[5]	[-6]	[3]	47	-80	RG	0.1	Wait?	(5)	-7	14	-9	0	0.9,74	47
40	Aug/25	16	16.94	16.55	17.1(0.06)	17.23(0.06)	17.27(-0.12)	17.19	0.4	-7	25(-0.4)	-30	[2]	[-3]	[-3]	41	-39	DR	-0.5	OpenShort	(2)	-5	-2	-13	0	0.6,76	52

41	Aug/25	15	16.94	16.55	17.09(0.12)	17.22(0.06)	17.27(0)	17.2	0.4	-7	25(-0.9)	-40	[5]	[2]	[-12]	44	-57	CR	-0.6	HoldShort?	(5)	0	-20	-18	-20	0.7,76	52
42	Aug/25	14	16.94	16.55	17.07(0.12)	17.21(0.17)	17.29(0.23)	17.29	0.6	-7	26(-0.4)	-15	[5]	[13]	[-1]	73	69	CR	0	HoldShort	(5)	9	0	-0	-17	1.3,90	52
43	Aug/25	13	16.94	16.55	17.05(0.18)	17.18(0.17)	17.25(0.17)	17.29	0.6	-7	27(-0.3)	-10	[7]	[11]	[-5]	80	5	CR	0.2	OpenShort	(7)	7	-16	5	-12	1.4,95	52
44	Aug/25	12	16.94	16.55	17.02(0.35)	17.15(0.23)	17.22(0.23)	17.36	0.7	-7	27(-12.2)	30	[13]	[16]	[12]	98	-85	UT	0.8	HoldLong	(7)	9	16	13	20	2,98	52
45	Aug/25	11	16.94	16.55	16.96(0.36)	17.11(0.12)	17.18(0.12)	17.29	0.6	-7	39(-7.6)	25	[14]	[10]	[12]	74	-133	UT	0.5	OpenLong	(14)	5	23	0	20	1.4,89	52

46	Aug/25	10	16.94	16.55	16.9(0.3)	17.09(0.23)	17.16(0.18)	17.19	0.4	-7	47(-5.2)	30	[12]	[14]	[5]	64	-79	UT	0.1	OpenLong	(14)	7	21	-5	-12	1,89	52
47	Aug/25	9	16.94	16.55	16.85(0.3)	17.05(0.12)	17.13(0.12)	17.1	0.3	-7	52(-6.2)	15	[12]	[9]	[-2]	60	-114	CR	-0.1	HoldShort?	(12)	5	-7	-6	12	0.8,90	52
48	Aug/24	16	16.95	16.55	16.8(0.36)	17.03(0.12)	17.11(0.12)	17.13	0.3	-6	58(-4.8)	15	[14]	[10]	[-2]	73	-123	CR	0.1	HoldShort	(12)	5	-20	24	12	0.9,100	52
49	Aug/24	15	16.95	16.55	16.74(0.36)	17.01(0.18)	17.09(0.29)	17.22	0.4	-6	63(-2.9)	30	[14]	[18]	[10]	80	11	UT	0.3	HoldLong?	(17)	11	11	27	17	1.2,100	52
50	Aug/24	14	16.95	16.55	16.68(0.42)	16.98(0.18)	17.04(0.12)	17.17	0.4	-6	66(-3)	40	[16]	[12]	[16]	77	-91	UT	0.3	HoldLong	(14)	5	23	26	20	1.2,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI