|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2075.4400 One month high (close): $2305.7900
BKNG Daily Change: -0.39% Daily StdDev 1.62% BKNG EMA_5_Trend: 0.2% 10Minute StdDev: $9.0139
Latest Price : $2286.96(-0.39%) | Thu. Sep 2, 2021($9.4) Wed. Sep 1, 2021($7.7) Tue. Aug 31, 2021($7.9) Mon. Aug 30, 2021($9.2) Fri. Aug 27, 2021($15) Thu. Aug 26, 2021($15.3) Wed. Aug 25, 2021($26.5) Tue. Aug 24, 2021($54.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 2197.1 | 2228.02 | 2301.98(-0.03) | 2307.78(-0.04) | 2307.5(-0.12) | 2300.51 | 1.4 | | 14 | 12(-0.4) | 25 | [-2] | [-4] | [-7] | -6 | -8 | RG | -0.8 | SmallLong | | (3) | -7 | -8 | -21 | -14 | -0.2,49 | 59 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2228.02(daily_ema_10 -3.15%) 2197.1(daily_ema_20 -4.5%)
Resistance Levels: 2301.98(weak_hourly_sma_20 0.06%) 2307.78(weak_hourly_sma_10 0.32%)
|
| | | 2 | Sep/1 | 13 | 2197.1 | 2228.02 | 2302.57(-0.02) | 2308.65(0.02) | 2310.3(0.03) | 2303.42 | 1.4 | | 14 | 12(-0.2) | 40 | [-1] | [7] | [-7] | 11 | 27 | RG | -0.8 | SmallLong | | (-1) | 2 | -3 | -24 | -18 | 0.1,58 | 59 | | 3 | Sep/1 | 12 | 2197.1 | 2228.02 | 2302.94(-0.01) | 2308.26(0.03) | 2309.55(-0.02) | 2304.51 | 1.4 | | 14 | 12(-0.3) | 35 | [-1] | [5] | [-8] | 29 | 15 | RG | -0.5 | Wait | | (-1) | -1 | -14 | -11 | -19 | 0.2,74 | 59 | | 4 | Sep/1 | 11 | 2197.1 | 2228.02 | 2303.27(0.01) | 2307.51(0.11) | 2309.96(0.02) | 2309.53 | 1.5 | | 14 | 13(0.2) | 50 | [1] | [10] | [-8] | 58 | 25 | CR | -0 | HoldShort | | (0) | 1 | -28 | 13 | -13 | 0.7,90 | 59 | | 5 | Sep/1 | 10 | 2197.1 | 2228.02 | 2303.15(0.03) | 2304.97(0.11) | 2309.42(0.09) | 2319.69 | 1.6 | | 14 | 12(1.1) | 50 | [2] | [14] | [9] | 82 | 62 | UT | 1.1 | OpenLong | | (1) | 6 | 15 | 12 | 20 | 1.8,87 | 59 | | | | |
| 6 | Sep/1 | 9 | 2197.1 | 2228.02 | 2302.45(0.01) | 2302.54(0.05) | 2307.42(0.01) | 2314.07 | 1.6 | | 14 | 11(0.3) | 50 | [1] | [7] | [14] | 63 | 42 | UT | 0.8 | OpenLong? | | (1) | 1 | 39 | -1 | 19 | 1.4,78 | 59 | | 7 | Aug/31 | 15 | 2187.05 | 2208.52 | 2302.13(0.02) | 2302.54(-0) | 2307.42(0) | 2300 | 1.6 | | 10 | 11(-0.9) | 50 | [1] | [5] | [-7] | 18 | -29 | CR | -0.9 | HoldShort? | | (-1) | 0 | -12 | -16 | -3 | -0.3,75 | 59 | | 8 | Aug/31 | 14 | 2187.05 | 2208.52 | 2301.65(0.07) | 2301.41(0.04) | 2307.12(0.09) | 2304.31 | 1.6 | | 10 | 12(-2.4) | 50 | [4] | [13] | [-4] | 46 | -36 | CR | -0.3 | HoldShort | | (2) | 6 | -14 | 1 | 1 | 0.3,88 | 59 | | 9 | Aug/31 | 13 | 2187.05 | 2208.52 | 2300.14(0.06) | 2300.49(0.05) | 2305.05(0.2) | 2309.48 | 1.7 | | 10 | 14(-0.7) | 50 | [4] | [19] | [2] | 66 | 30 | UT | 0.4 | OpenLong | | (5) | 12 | -8 | 21 | 15 | 0.9,93 | 59 | | 10 | Aug/31 | 12 | 2187.05 | 2208.52 | 2298.71(0.06) | 2299.23(0.14) | 2300.46(0.13) | 2312.42 | 1.7 | | 10 | 15(0.2) | 50 | [4] | [18] | [8] | 66 | 33 | UT | 1.1 | OpenLong | | (4) | 8 | 10 | 23 | 11 | 1.3,83 | 59 | | | | |
| 11 | Aug/31 | 11 | 2187.05 | 2208.52 | 2297.29(0.05) | 2296.05(-0.02) | 2297.39(0.09) | 2308.77 | 1.7 | | 10 | 15(0) | 50 | [3] | [10] | [15] | 42 | 23 | UT | 1.1 | OpenLong | | (3) | 6 | 25 | 21 | 20 | 1.1,64 | 59 | | 12 | Aug/31 | 10 | 2187.05 | 2208.52 | 2296.19(0.04) | 2296.43(-0.06) | 2295.38(-0.03) | 2299.84 | 1.6 | | 10 | 15(-0.9) | 50 | [3] | [2] | [5] | 3 | -27 | UT | 0.4 | OpenLong | | (2) | -2 | 14 | -7 | 20 | 0.3,45 | 59 | | 13 | Aug/31 | 9 | 2187.05 | 2208.52 | 2295.29(0.03) | 2297.85(-0.06) | 2296.15(-0.01) | 2294.78 | 1.5 | | 10 | 16(-0.4) | 50 | [2] | [3] | [6] | -4 | -32 | UT | -0.1 | OpenLong? | | (3) | -1 | 22 | -9 | 4 | -0,46 | 59 | | 14 | Aug/30 | 15 | 2178.87 | 2189.86 | 2294.6(0.04) | 2299.26(-0.09) | 2296.35(-0.07) | 2286.76 | 1.6 | | 7 | 16(-2.7) | 25 | [3] | [-3] | [-15] | -20 | -87 | DR | -0.8 | OpenShort? | | (1) | -4 | -32 | -17 | -16 | -0.7,48 | 58 | | 15 | Aug/30 | 14 | 2178.87 | 2189.86 | 2293.7(0.08) | 2301.33(-0.04) | 2298(0.15) | 2298.14 | 1.7 | | 7 | 19(-2.1) | 50 | [5] | [13] | [1] | 23 | -21 | UT | 0 | OpenLong | | (4) | 9 | 1 | 4 | -0 | 0.3,65 | 58 | | | | |
| 16 | Aug/30 | 13 | 2178.87 | 2189.86 | 2291.98(0.07) | 2302.28(-0.03) | 2294.58(-0.13) | 2298.01 | 1.7 | | 7 | 21(-1.3) | 50 | [4] | [-4] | [-3] | 23 | -70 | DR | 0.2 | OpenShort | | (5) | -8 | -8 | -1 | -8 | 0.4,63 | 58 | | 17 | Aug/30 | 12 | 2178.87 | 2189.86 | 2290.49(0.08) | 2302.95(0.04) | 2297.53(-0.09) | 2300.77 | 1.8 | | 7 | 22(-1.1) | 50 | [5] | [1] | [4] | 30 | -60 | UT | 0.2 | OpenLong | | (5) | -6 | 13 | 5 | -15 | 0.7,62 | 58 | | 18 | Aug/30 | 11 | 2178.87 | 2189.86 | 2288.73(0.07) | 2301.95(0.1) | 2299.66(-0.1) | 2295.93 | 1.7 | | 7 | 23(-0.8) | 50 | [4] | [2] | [-8] | 11 | -62 | CR | -0.2 | HoldShort | | (4) | -6 | -3 | -25 | -20 | 0.5,48 | 58 | | 19 | Aug/30 | 10 | 2178.87 | 2189.86 | 2287.16(0.05) | 2299.64(0.07) | 2301.86(-0.11) | 2297.14 | 1.7 | | 7 | 24(-0.3) | 50 | [3] | [-0] | [9] | 27 | -34 | UT | -0.3 | OpenLong | | (4) | -7 | 42 | -21 | -20 | 0.6,62 | 58 | | 20 | Aug/30 | 9 | 2178.87 | 2189.86 | 2286.01(0.05) | 2298.11(-0.02) | 2304.49(-0.25) | 2281.74 | 1.5 | | 7 | 24(-1.9) | 0 | [3] | [-11] | [-35] | 16 | -128 | DR | -1.4 | OpenShort? | | (1) | -15 | -82 | -24 | -20 | -0.3,73 | 58 | | | | |
| 21 | Aug/27 | 15 | 2173.03 | 2174.65 | 2284.81(0.15) | 2298.64(0.12) | 2310.22(0.09) | 2311.85 | 2.2 | | 6 | 26(-2.6) | 50 | [9] | [15] | [2] | 87 | -2 | UT | 0.1 | HoldLong? | | (8) | 6 | 2 | -2 | 16 | 1.5,99 | 66 | | 22 | Aug/27 | 14 | 2173.03 | 2174.65 | 2281.35(0.17) | 2295.85(0.13) | 2308.16(0.17) | 2311.14 | 2.1 | | 6 | 29(-2.9) | 50 | [10] | [20] | [3] | 89 | 7 | UT | 0.2 | HoldLong | | (10) | 10 | 6 | -3 | 16 | 1.6,99 | 66 | | 23 | Aug/27 | 13 | 2173.03 | 2174.65 | 2277.41(0.16) | 2292.78(0.12) | 2304.33(0.3) | 2308.92 | 2.1 | | 6 | 32(-0.7) | 50 | [10] | [28] | [1] | 87 | 58 | UT | 0.2 | HoldLong | | (11) | 18 | -2 | -1 | 20 | 1.5,99 | 66 | | 24 | Aug/27 | 12 | 2173.03 | 2174.65 | 2273.73(0.16) | 2289.92(0.17) | 2297.37(0.25) | 2309.64 | 2.1 | | 6 | 32(0.5) | 50 | [10] | [26] | [4] | 93 | 65 | UT | 0.6 | HoldLong | | (11) | 15 | 4 | 6 | 20 | 1.7,100 | 66 | | 25 | Aug/27 | 11 | 2173.03 | 2174.65 | 2270.15(0.16) | 2286.02(0.2) | 2291.63(0.22) | 2308.35 | 2.1 | | 6 | 32(1.6) | 50 | [10] | [25] | [9] | 98 | 67 | UT | 0.8 | OpenLong | | (10) | 13 | 13 | 14 | 20 | 1.9,100 | 66 | | | | |
| 26 | Aug/27 | 10 | 2173.03 | 2174.65 | 2266.6(0.17) | 2281.51(0.14) | 2286.71(0.12) | 2303.79 | 2 | | 6 | 30(-1) | 50 | [10] | [18] | [16] | 91 | 24 | UT | 0.9 | HoldLong | | (10) | 7 | 37 | 6 | 20 | 1.9,93 | 66 | | 27 | Aug/27 | 9 | 2173.03 | 2174.65 | 2262.73(0.18) | 2278.24(0.13) | 2283.98(0.13) | 2290.49 | 1.8 | | 6 | 31(-2) | 50 | [11] | [18] | [16] | 75 | -22 | UT | 0.3 | HoldLong? | | (10) | 8 | 44 | -1 | 15 | 1.4,90 | 66 | | 28 | Aug/26 | 15 | 2165.78 | 2162.09 | 2258.73(0.16) | 2275.36(0.03) | 2280.92(-0.08) | 2274.81 | 1.9 | | 3 | 33(-9.3) | 40 | [10] | [1] | [-8] | 57 | -104 | CR | -0.3 | HoldShort? | | (9) | -5 | -18 | -7 | -9 | 0.7,89 | 60 | | 29 | Aug/26 | 14 | 2165.78 | 2162.09 | 2255.1(0.25) | 2274.79(0.04) | 2282.68(0.1) | 2281.18 | 2 | | 3 | 43(-9.6) | 50 | [15] | [14] | [-3] | 74 | -97 | CR | -0.1 | HoldShort | | (12) | 6 | -11 | 0 | 12 | 1.1,96 | 60 | | 30 | Aug/26 | 13 | 2165.78 | 2162.09 | 2249.38(0.33) | 2273.88(0.13) | 2280.35(0.18) | 2285.06 | 2 | | 3 | 52(-13) | 50 | [20] | [23] | [-0] | 78 | -115 | UT | 0.2 | HoldLong | | (17) | 11 | -3 | 1 | 7 | 1.2,98 | 60 | | | | |
| 31 | Aug/26 | 12 | 2165.78 | 2162.09 | 2241.96(0.34) | 2270.97(0.18) | 2276.27(0.17) | 2286.17 | 2.1 | | 3 | 65(-9.3) | 50 | [21] | [24] | [8] | 79 | -86 | UT | 0.3 | HoldLong | | (22) | 10 | 20 | 3 | 8 | 1.2,99 | 60 | | 32 | Aug/26 | 11 | 2165.78 | 2162.09 | 2234.28(0.35) | 2266.82(0.2) | 2272.46(0.1) | 2278.91 | 1.9 | | 3 | 75(-9.4) | 50 | [21] | [20] | [-2] | 73 | -113 | CR | 0.1 | HoldShort | | (22) | 6 | -6 | 1 | -7 | 1,98 | 60 | | 33 | Aug/26 | 10 | 2165.78 | 2162.09 | 2226.42(0.38) | 2262.23(0.22) | 2270.16(0.18) | 2281.03 | 2 | | 3 | 84(-6) | 50 | [23] | [26] | [11] | 76 | -74 | UT | 0.2 | HoldLong | | (24) | 11 | 28 | 1 | 16 | 1.1,98 | 60 | | 34 | Aug/26 | 9 | 2165.78 | 2162.09 | 2217.95(0.36) | 2257.19(0.13) | 2266.19(-0.05) | 2270.86 | 1.8 | | 3 | 90(-6.7) | 50 | [22] | [9] | [6] | 70 | -120 | UT | 0.1 | OpenLong? | | (23) | -3 | 18 | -2 | 10 | 1,95 | 60 | | 35 | Aug/25 | 16 | 2161.63 | 2151.4 | 2209.95(0.35) | 2254.29(0.12) | 2267.41(0.08) | 2264.53 | 1.9 | | 1 | 97(-11.8) | 45 | [21] | [16] | [-3] | 70 | -68 | CR | -0.1 | HoldShort | | (24) | 5 | -8 | -4 | 7 | 1,95 | 54 | | | | |
| 36 | Aug/25 | 15 | 2161.63 | 2151.4 | 2202.18(0.36) | 2251.63(0.2) | 2265.53(0.19) | 2267.18 | 1.9 | | 1 | 108(-2.8) | 50 | [22] | [25] | [1] | 73 | -3 | UT | 0 | OpenLong? | | (24) | 12 | 5 | -5 | 6 | 1.1,95 | 54 | | 37 | Aug/25 | 14 | 2161.63 | 2151.4 | 2194.21(0.46) | 2247.22(0.22) | 2261.18(0.3) | 2265.45 | 1.9 | | 1 | 111(-7.2) | 50 | [28] | [34] | [-1] | 77 | -53 | CR | 0.1 | OpenShort | | (24) | 18 | -3 | -2 | 8 | 1.2,97 | 54 | | 38 | Aug/25 | 13 | 2161.63 | 2151.4 | 2184.25(0.45) | 2242.21(0.31) | 2254.51(0.28) | 2266.52 | 1.9 | | 1 | 118(-2.9) | 50 | [28] | [36] | [-5] | 81 | 12 | CR | 0.2 | OpenShort | | (31) | 17 | -19 | -0 | 13 | 1.3,98 | 54 | | 39 | Aug/25 | 12 | 2161.63 | 2151.4 | 2174.38(0.46) | 2235.38(0.48) | 2248.13(0.33) | 2273.39 | 2.1 | | 1 | 121(1.6) | 50 | [28] | [44] | [19] | 88 | 93 | UT | 0.4 | OpenLong | | (31) | 20 | 49 | 3 | 19 | 1.5,100 | 54 | | 40 | Aug/25 | 11 | 2161.63 | 2151.4 | 2164.37(0.41) | 2224.66(0.53) | 2240.71(0.14) | 2255.81 | 1.7 | | 1 | 120(1.4) | 50 | [25] | [33] | [9] | 83 | 55 | UT | 0.2 | OpenLong | | (28) | 9 | 31 | -2 | -14 | 1.4,98 | 54 | | | | |
| 41 | Aug/25 | 10 | 2161.63 | 2151.4 | 2155.43(0.41) | 2212.84(0.54) | 2237.49(0.25) | 2244.77 | 1.5 | | 1 | 118(2.9) | 50 | [25] | [40] | [12] | 82 | 72 | UT | 0.1 | OpenLong | | (26) | 15 | 39 | -4 | -5 | 1.4,97 | 54 | | 42 | Aug/25 | 9 | 2161.63 | 2151.4 | 2146.68(0.34) | 2201.02(0.47) | 2231.81(0.08) | 2230.96 | 1.3 | | 1 | 115(1.4) | 50 | [21] | [27] | [-7] | 80 | 79 | CR | -0 | OpenShort? | | (24) | 5 | -15 | -8 | -12 | 1.3,97 | 54 | | 43 | Aug/24 | 15 | 2158.92 | 2143.15 | 2139.33(0.39) | 2190.72(0.55) | 2230.12(0.34) | 2236.02 | 1.5 | | -3 | 114(1.8) | 50 | [24] | [45] | [-1] | 89 | 155 | CR | 0.1 | OpenShort? | | (25) | 21 | -6 | -5 | 20 | 1.6,99 | 65 | | 44 | Aug/24 | 14 | 2158.92 | 2143.15 | 2131.04(0.39) | 2178.71(0.61) | 2222.62(0.65) | 2238.24 | 1.5 | | -3 | 112(8.4) | 50 | [24] | [66] | [4] | 95 | 277 | UT | 0.3 | OpenLong | | (26) | 40 | -1 | -6 | 20 | 1.8,100 | 65 | | 45 | Aug/24 | 13 | 2158.92 | 2143.15 | 2122.83(0.4) | 2165.45(0.6) | 2208.27(0.93) | 2238.63 | 1.5 | | -3 | 104(10.9) | 50 | [25] | [83] | [23] | 103 | 386 | UT | 0.6 | HoldLong | | (26) | 57 | 46 | -6 | 20 | 2.1,100 | 65 | | | | |
| 46 | Aug/24 | 12 | 2158.92 | 2143.15 | 2114.46(0.33) | 2152.64(0.53) | 2187.97(0.82) | 2222.44 | 1.2 | | -3 | 93(11.6) | 50 | [20] | [73] | [16] | 105 | 387 | UT | 0.7 | HoldLong | | (24) | 51 | 23 | -4 | 20 | 2.2,100 | 65 | | 47 | Aug/24 | 11 | 2158.92 | 2143.15 | 2107.48(0.33) | 2141.21(0.72) | 2170.23(0.91) | 2214.24 | 1 | | -3 | 81(14.7) | 50 | [20] | [85] | [22] | 113 | 409 | UT | 1 | HoldLong | | (21) | 56 | 42 | 3 | 20 | 2.5,100 | 65 | | 48 | Aug/24 | 10 | 2158.92 | 2143.15 | 2100.51(0.3) | 2125.96(0.61) | 2150.65(0.77) | 2199.6 | 0.8 | | -3 | 67(14.3) | 50 | [19] | [72] | [46] | 120 | 366 | UT | 1.4 | HoldLong | | (19) | 48 | 92 | 40 | 20 | 2.8,100 | 65 | | 49 | Aug/24 | 9 | 2158.92 | 2143.15 | 2094.18(0.21) | 2113.12(0.43) | 2134.3(0.55) | 2168.11 | 0.2 | | -3 | 52(9.9) | 50 | [13] | [52] | [45] | 118 | 279 | UT | 1.2 | HoldLong? | | (15) | 34 | 94 | 39 | 20 | 2.7,100 | 65 | | 50 | Aug/23 | 15 | 2158.86 | 2138.3 | 2089.69(0.13) | 2104.07(0.29) | 2122.59(0.26) | 2136.55 | -0.4 | | -6 | 42(5.1) | 30 | [8] | [26] | [13] | 103 | 157 | UT | 0.6 | HoldLong? | | (10) | 16 | 11 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|