|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $172.2500 One month high (close): $184.4300
AWK Daily Change: 1.2% Daily StdDev 1.16% AWK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $184.43(1.2%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 180.38 | 182.05 | 182.88(0.08) | 183.12(0.15) | 183.97(0.27) | 184.98 | 1.8 | | 10 | 32(6.8) | 50 | [7] | [34] | [14] | 115 | 97 | UT | 1.3 | HoldLong | | (6) | 23 | 22 | 20 | 20 | 2.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.12(hourly_sma_10 -1.01%) 182.88(hourly_sma_20 -1.14%) 182.05(daily_ema_10 -1.58%) 180.38(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Sep/1 | 13 | 180.38 | 182.05 | 182.74(0.08) | 182.85(0.07) | 183.47(0.25) | 184.51 | 1.6 | | 10 | 25(3.6) | 50 | [7] | [29] | [22] | 112 | 83 | UT | 1.6 | HoldLong | | (5) | 22 | 46 | 17 | 20 | 2.8,92 | 68 | | 3 | Sep/1 | 12 | 180.38 | 182.05 | 182.6(0.09) | 182.85(0) | 183.02(0.13) | 183.56 | 1.3 | | 10 | 22(-6.2) | 50 | [8] | [15] | [12] | 87 | -7 | UT | 1 | HoldLong | | (4) | 11 | 18 | 24 | 20 | 1.8,92 | 68 | | 4 | Sep/1 | 11 | 180.38 | 182.05 | 182.44(0.07) | 182.72(0.02) | 182.79(0.1) | 183.2 | 1.1 | | 10 | 28(-3) | 50 | [6] | [13] | [-2] | 54 | -4 | CR | 0.6 | HoldShort | | (7) | 9 | -18 | 19 | 14 | 1.1,76 | 68 | | 5 | Sep/1 | 10 | 180.38 | 182.05 | 182.32(0.08) | 182.69(0.06) | 182.6(0.19) | 183.57 | 1.3 | | 10 | 31(0.1) | 50 | [7] | [23] | [21] | 60 | 38 | UT | 1.3 | OpenLong | | (7) | 16 | 47 | 18 | 20 | 1.6,70 | 68 | | | | |
| 6 | Sep/1 | 9 | 180.38 | 182.05 | 182.18(0.03) | 182.58(-0.02) | 182.26(0.01) | 182.59 | 0.9 | | 10 | 31(-1) | 50 | [3] | [3] | [6] | 15 | -7 | UT | 0.4 | OpenLong? | | (4) | 1 | 18 | 2 | 2 | 0.5,52 | 68 | | 7 | Aug/31 | 16 | 179.98 | 181.58 | 182.12(0.02) | 182.62(-0.02) | 182.24(-0.1) | 182.23 | 0.9 | | 8 | 32(-0.3) | 35 | [2] | [-8] | [-4] | -2 | -34 | DR | -0 | OpenShort | | (3) | -9 | -8 | -6 | -8 | 0.1,46 | 69 | | 8 | Aug/31 | 15 | 179.98 | 181.58 | 182.08(0.03) | 182.65(0.02) | 182.42(-0.12) | 182.4 | 1 | | 8 | 32(-0.4) | 45 | [3] | [-8] | [1] | 6 | -39 | RG | -0 | Wait? | | (2) | -10 | 11 | -13 | -13 | 0.4,46 | 69 | | 9 | Aug/31 | 14 | 179.98 | 181.58 | 182.03(0.01) | 182.61(0.01) | 182.64(-0.08) | 182.16 | 0.9 | | 8 | 32(-0.1) | 35 | [1] | [-5] | [-3] | 8 | -21 | DR | -0.6 | OpenShort | | (2) | -7 | 7 | -24 | -19 | 0.2,53 | 69 | | 10 | Aug/31 | 13 | 179.98 | 181.58 | 182.02(0.01) | 182.59(-0.03) | 182.79(-0.07) | 182.02 | 0.8 | | 8 | 33(-0.1) | 20 | [1] | [-6] | [-12] | 15 | -27 | DR | -0.9 | OpenShort | | (1) | -6 | -18 | -28 | -18 | 0,65 | 69 | | | | |
| 11 | Aug/31 | 12 | 179.98 | 181.58 | 182.01(0.03) | 182.59(0) | 182.92(-0.04) | 182.39 | 1 | | 8 | 33(-0.6) | 25 | [3] | [-2] | [-16] | 46 | -20 | DR | -0.6 | OpenShort | | (2) | -4 | -37 | -16 | -9 | 0.5,83 | 69 | | 12 | Aug/31 | 11 | 179.98 | 181.58 | 181.95(0.05) | 182.64(0.08) | 183(0.05) | 183.16 | 1.3 | | 8 | 33(1.6) | 50 | [4] | [10] | [-5] | 81 | 34 | CR | 0.2 | OpenShort | | (4) | 4 | -16 | 2 | 5 | 1.4,96 | 69 | | 13 | Aug/31 | 10 | 179.98 | 181.58 | 181.86(0.07) | 182.49(0.19) | 182.9(0.19) | 183.49 | 1.4 | | 8 | 32(4) | 50 | [6] | [27] | [10] | 100 | 67 | UT | 0.7 | HoldLong | | (5) | 17 | 29 | 4 | -1 | 2,100 | 69 | | 14 | Aug/31 | 9 | 179.98 | 181.58 | 181.74(0.06) | 182.15(0.11) | 182.55(0.09) | 182.89 | 1.2 | | 8 | 28(0.4) | 50 | [5] | [15] | [7] | 93 | 22 | UT | 0.5 | HoldLong? | | (4) | 8 | 16 | 6 | 3 | 1.7,100 | 69 | | 15 | Aug/30 | 16 | 179.64 | 181.49 | 181.64(0.06) | 181.95(0.09) | 182.39(0.01) | 182.57 | 1 | | 10 | 27(3) | 50 | [5] | [7] | [-3] | 75 | -7 | CR | 0.3 | HoldShort | | (5) | 1 | -13 | 7 | 6 | 1.4,90 | 68 | | | | |
| 16 | Aug/30 | 15 | 179.64 | 181.49 | 181.54(0.08) | 181.79(0.09) | 182.38(0.06) | 182.85 | 1.1 | | 10 | 24(0.6) | 50 | [7] | [12] | [6] | 88 | 6 | UT | 0.7 | HoldLong? | | (6) | 5 | 9 | 8 | 20 | 1.9,90 | 68 | | 17 | Aug/30 | 14 | 179.64 | 181.49 | 181.4(0.07) | 181.62(0.06) | 182.27(0.11) | 182.66 | 1 | | 10 | 24(0.2) | 50 | [6] | [15] | [12] | 75 | 29 | UT | 0.6 | HoldLong | | (6) | 10 | 33 | -8 | 20 | 1.8,80 | 68 | | 18 | Aug/30 | 13 | 179.64 | 181.49 | 181.27(0.04) | 181.51(0.03) | 182.07(0.18) | 181.97 | 0.8 | | 10 | 23(-0.3) | 50 | [3] | [19] | [1] | 55 | 46 | UT | -0.1 | OpenLong | | (5) | 16 | 4 | -9 | 13 | 1,80 | 68 | | 19 | Aug/30 | 12 | 179.64 | 181.49 | 181.2(0.03) | 181.46(0.01) | 181.75(0.12) | 181.89 | 0.8 | | 10 | 24(0.3) | 50 | [3] | [13] | [-7] | 64 | 40 | CR | 0.2 | HoldShort | | (4) | 10 | -29 | 7 | 13 | 1,89 | 68 | | 20 | Aug/30 | 11 | 179.64 | 181.49 | 181.15(0.04) | 181.45(0.04) | 181.53(0.19) | 182.5 | 1 | | 10 | 23(3.1) | 50 | [3] | [20] | [12] | 98 | 78 | UT | 1.4 | OpenLong | | (4) | 16 | 6 | 43 | 20 | 2,98 | 68 | | | | |
| 21 | Aug/30 | 10 | 179.64 | 181.49 | 181.08(0.04) | 181.37(0.07) | 181.18(0.14) | 182.37 | 0.9 | | 10 | 20(2.7) | 50 | [3] | [17] | [18] | 82 | 65 | UT | 2 | OpenLong | | (3) | 12 | 32 | 32 | 20 | 2.2,77 | 68 | | 22 | Aug/30 | 9 | 179.64 | 181.49 | 181.01(0.02) | 181.25(0.01) | 180.93(-0.01) | 181.69 | 0.7 | | 10 | 18(0.4) | 50 | [2] | [1] | [25] | 43 | 18 | UT | 1.5 | OpenLong? | | (2) | -1 | 68 | 10 | 14 | 1.3,60 | 68 | | 23 | Aug/27 | 16 | 179.15 | 181.37 | 180.97(-0.02) | 181.24(-0.05) | 180.95(-0.13) | 180.31 | 0.3 | | 11 | 17(3) | 20 | [-2] | [-13] | [-13] | -32 | -53 | RG | -1.3 | SmallLong | | (-1) | -11 | -20 | -23 | -20 | -1.3,51 | 60 | | 24 | Aug/27 | 15 | 179.15 | 181.37 | 181(0.01) | 181.24(0) | 181.19(-0.1) | 180.73 | 0.5 | | 11 | 14(0) | 35 | [1] | [-7] | [-9] | -14 | -45 | DR | -1 | OpenShort? | | (0) | -9 | -8 | -28 | -19 | -0.6,51 | 60 | | 25 | Aug/27 | 14 | 179.15 | 181.37 | 180.99(0.01) | 181.33(0.02) | 181.38(-0.1) | 180.89 | 0.5 | | 11 | 14(-0.3) | 35 | [1] | [-6] | [-10] | 12 | -45 | DR | -1 | OpenShort | | (1) | -9 | -15 | -19 | -20 | -0.2,67 | 60 | | | | |
| 26 | Aug/27 | 13 | 179.15 | 181.37 | 180.98(0.04) | 181.29(0.06) | 181.38(0) | 181.2 | 0.6 | | 11 | 15(-1.3) | 50 | [3] | [5] | [-11] | 36 | -29 | CR | -0.8 | HoldShort | | (2) | 0 | -20 | -20 | -16 | 0.4,76 | 60 | | 27 | Aug/27 | 12 | 179.15 | 181.37 | 180.91(0.03) | 181.19(0.09) | 181.57(0.02) | 181.61 | 0.7 | | 11 | 16(0.6) | 50 | [3] | [7] | [1] | 70 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 11 | -14 | -1 | 1.3,87 | 60 | | 28 | Aug/27 | 11 | 179.15 | 181.37 | 180.86(0.02) | 181.03(0.05) | 181.53(0.02) | 181.4 | 0.7 | | 11 | 15(0.2) | 50 | [2] | [5] | [-6] | 69 | 15 | CR | -0.3 | HoldShort | | (2) | 2 | -18 | -2 | 2 | 1.1,91 | 60 | | 29 | Aug/27 | 10 | 179.15 | 181.37 | 180.83(0.04) | 180.94(0.07) | 181.49(0.14) | 181.79 | 0.8 | | 11 | 15(2.4) | 50 | [3] | [17] | [2] | 97 | 45 | UT | 0.6 | OpenLong | | (3) | 12 | -2 | 3 | 20 | 1.9,99 | 60 | | 30 | Aug/27 | 9 | 179.15 | 181.37 | 180.75(0.03) | 180.82(0.02) | 181.23(0.12) | 181.82 | 0.8 | | 11 | 13(1) | 50 | [3] | [13] | [15] | 112 | 60 | UT | 1.4 | CloseLong? | | (4) | 10 | 29 | 17 | 20 | 2.5,99 | 60 | | | | |
| 31 | Aug/26 | 16 | 178.68 | 181.27 | 180.69(0.02) | 180.78(0.01) | 181.01(0.11) | 181.22 | 0.7 | | 13 | 12(1.7) | 50 | [2] | [12] | [2] | 74 | 38 | UT | 0.5 | OpenLong | | (3) | 10 | -9 | 19 | 16 | 1.4,89 | 61 | | 32 | Aug/26 | 15 | 178.68 | 181.27 | 180.65(0.03) | 180.77(0.04) | 180.81(0.16) | 181.4 | 0.7 | | 13 | 10(1.1) | 50 | [3] | [18] | [12] | 89 | 50 | UT | 1.6 | OpenLong? | | (3) | 14 | 11 | 42 | 16 | 2,89 | 61 | | 33 | Aug/26 | 14 | 178.68 | 181.27 | 180.59(0.01) | 180.7(0.03) | 180.53(0.08) | 181.16 | 0.7 | | 13 | 9(0.5) | 50 | [1] | [10] | [12] | 61 | 39 | UT | 1.9 | OpenLong | | (2) | 7 | 16 | 36 | 12 | 1.7,68 | 61 | | 34 | Aug/26 | 13 | 178.68 | 181.27 | 180.57(0.02) | 180.7(0) | 180.38(-0.01) | 180.84 | 0.6 | | 13 | 8(-0.4) | 50 | [2] | [2] | [10] | 16 | -12 | UT | 1.5 | OpenLong | | (0) | -1 | 20 | 21 | 3 | 0.9,43 | 61 | | 35 | Aug/26 | 12 | 178.68 | 181.27 | 180.54(-0.05) | 180.65(-0.01) | 180.4(-0.09) | 180.42 | 0.5 | | 13 | 9(-4.3) | 25 | [-4] | [-7] | [1] | -38 | 17 | RG | 0.1 | Wait | | (1) | -8 | 9 | -6 | -7 | -0.4,22 | 61 | | | | |
| 36 | Aug/26 | 11 | 178.68 | 181.27 | 180.63(-0.06) | 180.66(0.02) | 180.56(-0.1) | 180.24 | 0.4 | | 13 | 13(-3.2) | 15 | [-5] | [-7] | [-2] | -48 | 15 | RG | -0.7 | Wait | | (-5) | -9 | 10 | -20 | -20 | -0.8,22 | 61 | | 37 | Aug/26 | 10 | 178.68 | 181.27 | 180.73(-0.06) | 180.63(-0.04) | 180.74(-0.1) | 180.04 | 0.4 | | 13 | 16(-0.2) | 5 | [-5] | [-10] | [-11] | -46 | -5 | RG | -1.2 | SmallLong | | (-6) | -9 | -18 | -22 | -15 | -1.1,32 | 61 | | 38 | Aug/26 | 9 | 178.68 | 181.27 | 180.83(-0.03) | 180.71(-0.01) | 180.92(-0.01) | 180.42 | 0.5 | | 13 | 16(-0.9) | 20 | [-3] | [0] | [-9] | -21 | 7 | RG | -0.8 | SmallLong? | | (-4) | -1 | -23 | -3 | -8 | -0.7,47 | 61 | | 39 | Aug/25 | 16 | 178.18 | 180.93 | 180.89(-0.03) | 180.72(0.02) | 180.93(0.01) | 180.89 | 0.7 | | 14 | 17(-0.4) | 30 | [-3] | [4] | [-3] | 11 | 32 | RG | -0.1 | Wait | | (-3) | 1 | -16 | 14 | 2 | 0,61 | 53 | | 40 | Aug/25 | 15 | 178.18 | 180.93 | 180.95(-0.05) | 180.68(0.05) | 180.91(0.08) | 181.22 | 0.8 | | 14 | 18(-3.1) | 45 | [-4] | [10] | [5] | 21 | 78 | UR | 0.4 | SmallShort? | | (-3) | 7 | 4 | 20 | 11 | 0.4,61 | 53 | | | | |
| 41 | Aug/25 | 14 | 178.18 | 180.93 | 181.04(-0.08) | 180.59(0.04) | 180.77(0.14) | 181.15 | 0.7 | | 14 | 21(-6.5) | 40 | [-7] | [15] | [10] | -11 | 122 | UR | 0.5 | SmallShort | | (-5) | 12 | 21 | 13 | 13 | 0.1,37 | 53 | | 42 | Aug/25 | 13 | 178.18 | 180.93 | 181.19(-0.11) | 180.51(0.01) | 180.52(0.01) | 180.72 | 0.6 | | 14 | 27(-5.5) | 10 | [-9] | [2] | [3] | -31 | 79 | UR | 0.2 | SmallShort | | (-9) | 1 | 2 | 9 | 5 | -0.4,29 | 53 | | 43 | Aug/25 | 12 | 178.18 | 180.93 | 181.39(-0.1) | 180.49(-0.01) | 180.51(-0.01) | 180.68 | 0.6 | | 14 | 33(-2.9) | 5 | [-9] | [-1] | [1] | -40 | 55 | RG | 0.1 | Wait | | (-11) | -1 | -4 | 11 | 6 | -0.5,23 | 53 | | 44 | Aug/25 | 11 | 178.18 | 180.93 | 181.57(-0.09) | 180.5(0.04) | 180.52(0.04) | 180.75 | 0.6 | | 14 | 36(-2.4) | 35 | [-8] | [6] | [4] | -49 | 48 | UR | 0.2 | SmallShort | | (-9) | 3 | 10 | 5 | 4 | -0.6,16 | 53 | | 45 | Aug/25 | 10 | 178.18 | 180.93 | 181.74(-0.1) | 180.42(-0.1) | 180.45(0.02) | 180.56 | 0.6 | | 14 | 38(-1.2) | 35 | [-9] | [-2] | [12] | -59 | 41 | RG | 0.1 | Wait | | (-9) | 2 | 29 | 2 | 20 | -0.8,11 | 53 | | | | |
| 46 | Aug/25 | 9 | 178.18 | 180.93 | 181.92(-0.1) | 180.6(-0.13) | 180.42(-0.05) | 179.96 | 0.4 | | 14 | 39(0.4) | -10 | [-9] | [-9] | [-10] | -72 | -26 | DT | -0.3 | OpenShort? | | (-11) | -4 | -31 | 0 | 2 | -1.2,8 | 53 | | 47 | Aug/24 | 16 | 177.67 | 180.45 | 182.1(-0.09) | 180.83(-0.06) | 180.51(0.02) | 180.59 | 0.7 | | 14 | 39(2.3) | 20 | [-8] | [-0] | [-0] | -65 | 12 | RG | 0.1 | Wait | | (-8) | 2 | -4 | 5 | 6 | -1,10 | 60 | | 48 | Aug/24 | 15 | 177.67 | 180.45 | 182.26(-0.07) | 180.94(-0.07) | 180.47(-0.01) | 180.68 | 0.7 | | 14 | 37(0.7) | 30 | [-6] | [-3] | [0] | -65 | -24 | RG | 0.1 | Wait? | | (-8) | -1 | 11 | -22 | 3 | -1,10 | 60 | | 49 | Aug/24 | 14 | 177.67 | 180.45 | 182.38(-0.08) | 181.06(-0.09) | 180.48(0.04) | 180.47 | 0.7 | | 14 | 36(1.3) | 25 | [-7] | [0] | [-2] | -72 | -12 | RG | -0 | Wait | | (-7) | 3 | 6 | -24 | -3 | -1.2,8 | 60 | | 50 | Aug/24 | 13 | 177.67 | 180.45 | 182.52(-0.05) | 181.23(-0.15) | 180.4(-0.22) | 180.35 | 0.6 | | 14 | 35(2.1) | 10 | [-4] | [-24] | [-6] | -80 | -125 | RG | -0 | Wait | | (-7) | -19 | -5 | -27 | -2 | -1.5,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|