|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $367.4900 One month high (close): $395.5900
ANTM Daily Change: -1.53% Daily StdDev 1.22% ANTM EMA_5_Trend: -0.2% 10Minute StdDev: $2.9808
Latest Price : $369.38(-1.53%) | Thu. Sep 2, 2021($5.6) Wed. Sep 1, 2021($3.6) Tue. Aug 31, 2021($2.4) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($2.6) Wed. Aug 25, 2021($1.6) Tue. Aug 24, 2021($0.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 373.92 | 373.76 | 372.13(0.01) | 371.53(-0.15) | 369.24(0.2) | 371.54 | -0.4 | | -5 | 50(-0.1) | 10 | [1] | [9] | [12] | -15 | 18 | RG | 0.8 | SmallShort | | (1) | 16 | 16 | 25 | 20 | -0.2,40 | 54 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 372.13(hourly_sma_20 0.16%)
Down Forces: 371.53(hourly_sma_10 -0%)
Support Levels:
Resistance Levels: 373.76(daily_ema_10 0.6%) 373.92(daily_ema_20 0.64%)
|
| | | 2 | Sep/1 | 13 | 373.92 | 373.76 | 372.11(-0.01) | 372.09(-0.14) | 368.49(-0.23) | 370.82 | -0.5 | | -5 | 50(0.1) | -20 | [-1] | [-26] | [9] | -34 | -75 | DP | 0.8 | OpenShort | | (-1) | -19 | 16 | 16 | 6 | -0.4,26 | 54 | | 3 | Sep/1 | 12 | 373.92 | 373.76 | 372.16(-0.03) | 372.61(-0.15) | 369.35(-0.27) | 370.11 | -0.6 | | -5 | 50(0.4) | -15 | [-3] | [-30] | [22] | -55 | -95 | DP | 0.3 | OpenShort | | (-3) | -22 | 70 | 2 | -16 | -0.7,13 | 54 | | 4 | Sep/1 | 11 | 373.92 | 373.76 | 372.29(-0.08) | 373.16(-0.12) | 370.34(-0.43) | 367.13 | -1.1 | | -5 | 50(4.4) | -50 | [-7] | [-43] | [-11] | -91 | -166 | DT | -1.1 | OpenShort | | (-7) | -35 | 11 | -46 | -20 | -1.7,2 | 54 | | 5 | Sep/1 | 10 | 373.92 | 373.76 | 372.58(-0.09) | 373.61(-0.12) | 371.94(-0.53) | 366.64 | -1.2 | | -5 | 45(7.1) | -50 | [-7] | [-52] | [-25] | -82 | -201 | DT | -1.9 | OpenShort | | (-8) | -43 | -28 | -43 | -20 | -2.2,23 | 54 | | | | |
| 6 | Sep/1 | 9 | 373.92 | 373.76 | 372.92(-0.06) | 374.07(-0.07) | 373.94(-0.47) | 367.82 | -1 | | -5 | 38(4) | -50 | [-5] | [-44] | [-71] | -60 | -195 | DT | -2.7 | OpenShort? | | (-6) | -39 | -171 | -39 | -20 | -2.2,45 | 54 | | 7 | Aug/31 | 16 | 375.14 | 374.04 | 373.16(0.03) | 374.35(0.11) | 375.69(-0.05) | 375.24 | 0 | | -6 | 34(6.6) | -30 | [3] | [-0] | [-1] | 48 | 19 | DR | -0.2 | OpenShort | | (3) | -4 | 4 | -13 | -6 | 1,73 | 59 | | 8 | Aug/31 | 15 | 375.14 | 374.04 | 373.04(0.06) | 373.95(0.08) | 375.86(-0.04) | 375.06 | -0 | | -6 | 28(-0.3) | -15 | [5] | [-0] | [-2] | 48 | -17 | DR | -0.4 | OpenShort? | | (3) | -3 | 3 | -22 | 4 | 1,73 | 59 | | 9 | Aug/31 | 14 | 375.14 | 374.04 | 372.81(0.05) | 373.66(0.12) | 376(0.19) | 374.94 | -0 | | -6 | 28(0.4) | -20 | [4] | [20] | [-11] | 58 | 58 | CR | -0.5 | HoldShort | | (5) | 16 | -25 | -13 | 0 | 1,83 | 59 | | 10 | Aug/31 | 13 | 375.14 | 374.04 | 372.61(0.07) | 373.21(0.13) | 375.3(0.29) | 376.02 | 0.1 | | -6 | 28(1.5) | 5 | [6] | [29] | [-6] | 87 | 92 | CR | 0.4 | OpenShort | | (6) | 24 | -26 | 2 | 20 | 1.7,94 | 59 | | | | |
| 11 | Aug/31 | 12 | 375.14 | 374.04 | 372.35(0.1) | 372.74(0.16) | 374.22(0.32) | 377.15 | 0.3 | | -6 | 26(4.3) | 40 | [8] | [34] | [18] | 113 | 110 | UT | 1.6 | HoldLong | | (8) | 26 | 22 | 41 | 20 | 2.5,100 | 59 | | 12 | Aug/31 | 11 | 375.14 | 374.04 | 371.99(0.08) | 372.13(0.11) | 373.01(0.26) | 376.2 | 0.1 | | -6 | 22(3.5) | 30 | [7] | [26] | [16] | 97 | 96 | UT | 2 | OpenLong | | (8) | 22 | 14 | 42 | 20 | 2.7,79 | 59 | | 13 | Aug/31 | 10 | 375.14 | 374.04 | 371.69(0.09) | 371.72(0.11) | 372.05(0.26) | 375.6 | 0.1 | | -6 | 18(4.1) | 35 | [7] | [26] | [41] | 82 | 87 | UT | 2.7 | OpenLong | | (7) | 22 | 95 | 32 | 20 | 3,57 | 59 | | 14 | Aug/31 | 9 | 375.14 | 374.04 | 371.69(-0) | 371.3(-0.07) | 371.09(-0.01) | 371.51 | -0.5 | | -6 | 14(0.1) | -20 | [0] | [-5] | [8] | -9 | -2 | DP | 0.4 | OpenShort? | | (2) | -1 | 22 | 1 | 10 | 0.2,36 | 59 | | 15 | Aug/30 | 16 | 376.05 | 374.48 | 371.69(0) | 371.55(-0.06) | 371.12(-0.05) | 370.57 | -0.7 | | -7 | 14(0.9) | -50 | [0] | [-8] | [-7] | -29 | -32 | DR | -0.5 | OpenShort | | (0) | -4 | -15 | -12 | -7 | -0.8,41 | 44 | | | | |
| 16 | Aug/30 | 15 | 376.05 | 374.48 | 371.36(0.02) | 371.77(-0.05) | 371.29(0.01) | 371.2 | -0.6 | | -7 | 13(-0.4) | -25 | [2] | [-3] | [1] | -14 | -17 | RG | -0.1 | Wait? | | (1) | 1 | -1 | 8 | 2 | -0.2,41 | 44 | | 17 | Aug/30 | 14 | 376.05 | 374.48 | 371.3(0.01) | 371.97(-0.05) | 371.26(-0.04) | 371.25 | -0.6 | | -7 | 14(-0.2) | -45 | [1] | [-7] | [-7] | -12 | -19 | DR | -0 | OpenShort | | (2) | -3 | -18 | -1 | -4 | -0,38 | 44 | | 18 | Aug/30 | 13 | 376.05 | 374.48 | 371.3(-0) | 372.14(0.05) | 371.41(-0.02) | 372.04 | -0.5 | | -7 | 14(-0.2) | -15 | [0] | [-1] | [11] | 6 | 15 | DP | 0.6 | OpenShort | | (2) | -2 | 34 | 1 | -11 | 0.7,38 | 44 | | 19 | Aug/30 | 12 | 376.05 | 374.48 | 371.28(-0.04) | 371.95(-0.02) | 371.49(-0.14) | 370.54 | -0.7 | | -7 | 14(-0.7) | -50 | [-3] | [-15] | [-11] | -39 | -15 | DT | -0.9 | OpenShort | | (-2) | -12 | -17 | -22 | -20 | -0.7,29 | 44 | | 20 | Aug/30 | 11 | 376.05 | 374.48 | 371.42(-0.02) | 372.03(0.02) | 372.01(-0.06) | 371.28 | -0.6 | | -7 | 15(-0.9) | -50 | [-2] | [-6] | [-3] | -10 | 6 | DT | -0.6 | OpenShort | | (-3) | -5 | 3 | -15 | -17 | -0.1,43 | 44 | | | | |
| 21 | Aug/30 | 10 | 376.05 | 374.48 | 371.51(-0.04) | 371.95(0.02) | 372.24(-0.14) | 371.13 | -0.6 | | -7 | 16(-1.4) | -50 | [-3] | [-13] | [-10] | 2 | -5 | DT | -0.9 | OpenShort | | (-3) | -12 | -20 | -11 | -20 | -0.3,59 | 44 | | 22 | Aug/30 | 9 | 376.05 | 374.48 | 371.67(-0.04) | 371.89(0.06) | 372.76(-0.03) | 371.97 | -0.5 | | -7 | 17(-2.6) | -50 | [-3] | [-3] | [-6] | 26 | 41 | DT | -0.6 | OpenShort? | | (-3) | -3 | -16 | 3 | -8 | 0.2,71 | 44 | | 23 | Aug/27 | 16 | 376.99 | 375.09 | 371.82(-0.05) | 371.66(0.07) | 372.86(0.12) | 372.66 | -0.6 | | -4 | 20(-3.7) | -30 | [-4] | [12] | [0] | 36 | 97 | RG | -0.1 | Wait | | (-3) | 10 | -5 | 11 | 4 | 0.5,73 | 47 | | 24 | Aug/27 | 15 | 376.99 | 375.09 | 372.01(-0.05) | 371.41(0.06) | 372.43(0.1) | 372.87 | -0.5 | | -4 | 23(-3.8) | -25 | [-4] | [10] | [6] | 36 | 93 | UR | 0.2 | SmallShort? | | (-4) | 8 | 4 | 19 | 15 | 0.5,73 | 47 | | 25 | Aug/27 | 14 | 376.99 | 375.09 | 372.21(-0.03) | 371.18(0.06) | 372.07(0.11) | 372.68 | -0.5 | | -4 | 27(-1.2) | -25 | [-3] | [11] | [1] | 17 | 66 | UR | 0.3 | SmallShort | | (-5) | 9 | -14 | 27 | 14 | 0.2,62 | 47 | | | | |
| 26 | Aug/27 | 13 | 376.99 | 375.09 | 372.34(-0.02) | 370.95(0.09) | 371.67(0.19) | 373.27 | -0.5 | | -4 | 28(-0.7) | 0 | [-2] | [19] | [9] | 4 | 86 | UR | 0.7 | SmallShort | | (-3) | 16 | 10 | 22 | 20 | 0.4,44 | 47 | | 27 | Aug/27 | 12 | 376.99 | 375.09 | 372.4(-0.05) | 370.6(0.06) | 370.97(0.15) | 372.83 | -0.5 | | -4 | 29(-2.5) | 10 | [-4] | [14] | [23] | -21 | 95 | UR | 0.8 | SmallShort | | (-3) | 13 | 55 | 16 | 20 | 0.2,24 | 47 | | 28 | Aug/27 | 11 | 376.99 | 375.09 | 372.6(-0.1) | 370.39(-0.06) | 370.97(0) | 370.47 | -0.8 | | -4 | 31(-1.9) | -50 | [-8] | [-4] | [-3] | -64 | 36 | DT | 0 | OpenShort | | (-8) | 0 | -14 | 5 | 11 | -0.9,9 | 47 | | 29 | Aug/27 | 10 | 376.99 | 375.09 | 372.97(-0.08) | 370.62(-0.03) | 370.43(0.08) | 371.06 | -0.8 | | -4 | 33(-3.2) | -30 | [-7] | [4] | [6] | -61 | 47 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 7 | 20 | -0.7,7 | 47 | | 30 | Aug/27 | 9 | 376.99 | 375.09 | 373.28(-0.11) | 370.73(-0.09) | 370.12(-0.03) | 370.64 | -0.8 | | -4 | 37(-0.7) | -50 | [-9] | [-8] | [6] | -70 | 30 | DP | 0.2 | OpenShort? | | (-10) | -3 | 13 | 5 | 11 | -0.9,3 | 47 | | | | |
| 31 | Aug/26 | 16 | 377.55 | 374.68 | 373.68(-0.1) | 371.08(-0.1) | 370.22(-0.01) | 370.07 | -0.9 | | -7 | 37(0.4) | -50 | [-8] | [-7] | [1] | -78 | -6 | DP | -0.1 | OpenShort | | (-10) | -1 | 0 | 2 | 3 | -1.2,2 | 41 | | 32 | Aug/26 | 15 | 377.55 | 374.68 | 374.06(-0.1) | 371.47(-0.14) | 370.24(-0.03) | 370.08 | -0.9 | | -7 | 37(0.7) | -50 | [-8] | [-11] | [1] | -83 | -21 | DP | -0.1 | OpenShort? | | (-9) | -3 | 0 | 4 | 2 | -1.4,2 | 41 | | 33 | Aug/26 | 14 | 377.55 | 374.68 | 374.42(-0.08) | 371.98(-0.17) | 370.35(-0.12) | 370.08 | -0.9 | | -7 | 36(2) | -50 | [-7] | [-19] | [-3] | -85 | -71 | DT | -0.1 | OpenShort | | (-9) | -10 | -11 | 7 | -1 | -1.5,3 | 41 | | 34 | Aug/26 | 13 | 377.55 | 374.68 | 374.72(-0.06) | 372.6(-0.17) | 370.81(-0.14) | 370.56 | -0.9 | | -7 | 34(2.2) | -50 | [-5] | [-20] | [3] | -85 | -86 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | 8 | -1 | -1.5,3 | 41 | | 35 | Aug/26 | 12 | 377.55 | 374.68 | 374.96(-0.1) | 373.25(-0.13) | 371.33(-0.16) | 370.31 | -0.9 | | -7 | 32(2.5) | -50 | [-8] | [-21] | [0] | -94 | -62 | DT | -0.4 | OpenShort | | (-6) | -13 | 5 | 3 | -20 | -1.8,1 | 41 | | | | |
| 36 | Aug/26 | 11 | 377.55 | 374.68 | 375.32(-0.1) | 373.74(-0.12) | 371.94(-0.2) | 370.1 | -0.9 | | -7 | 29(3.3) | -50 | [-8] | [-24] | [-9] | -105 | -92 | DT | -0.8 | HoldShort | | (-9) | -17 | -14 | -3 | -20 | -2.2,0 | 41 | | 37 | Aug/26 | 10 | 377.55 | 374.68 | 375.7(-0.1) | 374.2(-0.17) | 372.69(-0.25) | 370.68 | -0.9 | | -7 | 26(4.2) | -50 | [-8] | [-30] | [-16] | -110 | -94 | DT | -1 | HoldShort | | (-9) | -21 | -40 | -3 | -20 | -2.4,0 | 41 | | 38 | Aug/26 | 9 | 377.55 | 374.68 | 376.07(-0.07) | 374.84(-0.13) | 373.64(-0.2) | 372.41 | -0.7 | | -7 | 22(1.7) | -50 | [-6] | [-24] | [-8] | -103 | -81 | DT | -0.7 | HoldShort? | | (-7) | -17 | -18 | -5 | -17 | -2.1,0 | 41 | | 39 | Aug/25 | 16 | 378.28 | 374.56 | 376.35(-0.07) | 375.32(-0.13) | 374.4(-0.2) | 373.19 | -0.7 | | -7 | 20(1.1) | -50 | [-6] | [-23] | [-4] | -95 | -61 | DT | -0.8 | OpenShort | | (-6) | -17 | -3 | -16 | -10 | -2,5 | 47 | | 40 | Aug/25 | 15 | 378.28 | 374.56 | 376.6(-0.07) | 375.82(-0.12) | 375.15(-0.11) | 373.31 | -0.6 | | -7 | 19(2.4) | -50 | [-6] | [-15] | [-10] | -100 | -49 | DT | -1.3 | HoldShort? | | (-6) | -9 | -13 | -25 | -20 | -2.2,5 | 47 | | | | |
| 41 | Aug/25 | 14 | 378.28 | 374.56 | 376.85(-0.06) | 376.29(-0.1) | 375.56(-0.05) | 373.87 | -0.6 | | -7 | 17(2.2) | -50 | [-5] | [-9] | [-16] | -87 | -34 | DT | -1.3 | OpenShort | | (-5) | -4 | -31 | -19 | -20 | -2.3,21 | 47 | | 42 | Aug/25 | 13 | 378.28 | 374.56 | 377.06(-0.03) | 376.66(-0.06) | 375.74(-0.09) | 375.23 | -0.4 | | -7 | 15(1) | -50 | [-3] | [-10] | [-9] | -48 | -43 | DT | -0.5 | OpenShort | | (-3) | -8 | -27 | 7 | -13 | -1.6,42 | 47 | | 43 | Aug/25 | 12 | 378.28 | 374.56 | 377.16(-0.02) | 376.89(0.01) | 376.07(-0.04) | 376.41 | -0.2 | | -7 | 14(-0.1) | -50 | [-2] | [-3] | [-3] | -26 | -10 | DT | 0.3 | OpenShort | | (-1) | -3 | -13 | 12 | -10 | -0.7,42 | 47 | | 44 | Aug/25 | 11 | 378.28 | 374.56 | 377.23(-0.01) | 376.84(0.05) | 376.23(-0.06) | 376.99 | -0.2 | | -7 | 14(-0.3) | -25 | [-1] | [-3] | [11] | -29 | -16 | DP | 0.7 | OpenShort | | (-1) | -5 | 41 | -13 | -7 | -0.2,26 | 47 | | 45 | Aug/25 | 10 | 378.28 | 374.56 | 377.25(-0.03) | 376.65(-0.07) | 376.44(-0.16) | 375.23 | -0.4 | | -7 | 14(1.8) | -50 | [-3] | [-16] | [-3] | -69 | -59 | DT | -1.1 | OpenShort | | (-3) | -13 | 11 | -33 | -14 | -1.9,29 | 47 | | | | |
| 46 | Aug/25 | 9 | 378.28 | 374.56 | 377.38(-0.05) | 376.9(-0.08) | 377.05(-0.14) | 374.74 | -0.5 | | -7 | 12(2.2) | -50 | [-4] | [-16] | [-24] | -62 | -55 | DT | -2.5 | OpenShort? | | (-3) | -12 | -47 | -38 | -20 | -2.8,58 | 47 | | 47 | Aug/24 | 16 | 378.64 | 374.09 | 377.57(-0.01) | 377.2(-0.03) | 377.57(-0.04) | 376.79 | -0.2 | | -8 | 10(0.2) | -50 | [-1] | [-5] | [-7] | 9 | -20 | DT | -1 | OpenShort | | (-3) | -3 | -16 | -9 | -1 | -1,84 | 34 | | 48 | Aug/24 | 15 | 378.64 | 374.09 | 377.62(0.01) | 377.32(-0.02) | 377.73(0.07) | 377.47 | -0.2 | | -8 | 10(-0.2) | -40 | [1] | [5] | [-3] | 29 | 8 | CR | -0.4 | HoldShort? | | (-1) | 6 | -17 | 10 | 7 | -0.2,84 | 34 | | 49 | Aug/24 | 14 | 378.64 | 374.09 | 377.62(-0) | 377.32(0) | 377.46(0.16) | 378.21 | -0.1 | | -8 | 10(-0.3) | -20 | [0] | [13] | [6] | 51 | 58 | UR | 1 | SmallShort | | (2) | 13 | 6 | 17 | 15 | 0.8,81 | 34 | | 50 | Aug/24 | 13 | 378.64 | 374.09 | 377.62(0) | 377.37(-0.01) | 376.86(0.03) | 377.96 | -0.1 | | -8 | 10(0.1) | -25 | [0] | [2] | [7] | 36 | 17 | UR | 1.4 | SmallShort | | (-1) | 3 | 12 | 12 | 11 | 0.5,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|