|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.1950 One month high (close): $120.8550
PTON Daily Change: -0.04% Daily StdDev 3.31% PTON EMA_5_Trend: -3.04% 10Minute StdDev: $1.2653
Latest Price : $100.2(-0.04%) | Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($1.8) Fri. Aug 27, 2021($5.7) Thu. Aug 26, 2021($1.5) Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($2.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 110.1 | 107.12 | 101.29(-0.21) | 100.59(-0.19) | 99.99(0.07) | 100.24 | -1.7 | | -12 | 21(-2.7) | -50 | [-6] | [-6] | [1] | -35 | 128 | DP | 0.2 | OpenShort | | (-4) | 2 | -7 | 14 | 14 | -0.9,38 | 36 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.59(hourly_sma_10 0.35%) 101.29(hourly_sma_20 1.05%) 107.12(daily_ema_10 6.86%) 110.1(daily_ema_20 9.84%)
|
| | | 2 | Sep/1 | 13 | 110.1 | 107.12 | 101.5(-0.25) | 100.78(-0.11) | 99.92(0.1) | 100.46 | -1.7 | | -12 | 24(-4.1) | -50 | [-8] | [-4] | [4] | -37 | 182 | DP | 0.4 | OpenShort | | (-7) | 3 | 1 | 18 | 3 | -0.7,31 | 36 | | 3 | Sep/1 | 12 | 110.1 | 107.12 | 101.75(-0.29) | 100.89(-0.03) | 99.82(-0.3) | 100.41 | -1.7 | | -12 | 28(-4.4) | -50 | [-9] | [-15] | [7] | -53 | 88 | DP | 0.4 | OpenShort | | (-8) | -9 | 23 | 9 | -20 | -0.8,17 | 36 | | 4 | Sep/1 | 11 | 110.1 | 107.12 | 102.05(-0.27) | 100.92(-0.15) | 100.12(-0.5) | 99.64 | -1.8 | | -12 | 33(-0.7) | -50 | [-8] | [-23] | [-1] | -78 | -92 | DT | -0.3 | HoldShort | | (-10) | -15 | 13 | -3 | -20 | -1.3,5 | 36 | | 5 | Sep/1 | 10 | 110.1 | 107.12 | 102.33(-0.24) | 101.07(-0.21) | 100.62(-0.54) | 99.21 | -1.9 | | -12 | 33(1.8) | -50 | [-7] | [-24] | [-16] | -90 | -193 | DT | -0.7 | OpenShort | | (-9) | -16 | -19 | -16 | -20 | -1.6,0 | 36 | | | | |
| 6 | Sep/1 | 9 | 110.1 | 107.12 | 102.58(-0.24) | 101.28(-0.13) | 101.17(-0.46) | 99.85 | -1.8 | | -12 | 31(1.1) | -50 | [-7] | [-21] | [-12] | -80 | -142 | DT | -0.7 | OpenShort? | | (-7) | -14 | -10 | -15 | -20 | -1.5,8 | 36 | | 7 | Aug/31 | 15 | 111.13 | 108.26 | 102.83(-0.18) | 101.41(-0.17) | 101.64(-0.34) | 100.17 | -2 | | -12 | 30(0.6) | -50 | [-5] | [-18] | [-22] | -70 | -166 | DT | -0.8 | OpenShort? | | (-7) | -10 | -47 | -10 | -20 | -1.5,18 | 36 | | 8 | Aug/31 | 14 | 111.13 | 108.26 | 103.02(-0.6) | 101.58(-0.11) | 101.99(0.28) | 101.78 | -1.7 | | -12 | 30(-23.5) | -50 | [-18] | [-1] | [-1] | -42 | 559 | DT | -0.1 | OpenShort | | (-3) | 8 | -13 | 2 | 20 | -0.8,28 | 36 | | 9 | Aug/31 | 13 | 111.13 | 108.26 | 103.64(-0.57) | 101.69(-0.2) | 101.71(0.19) | 102.22 | -1.6 | | -12 | 53(-13.7) | -50 | [-17] | [-5] | [10] | -35 | 485 | DP | 0.2 | OpenShort | | (-19) | 6 | 8 | 9 | 20 | -0.5,28 | 36 | | 10 | Aug/31 | 12 | 111.13 | 108.26 | 104.23(-0.64) | 101.89(-0.11) | 101.52(0.12) | 101.94 | -1.7 | | -12 | 67(-11.6) | -50 | [-19] | [-6] | [2] | -41 | 459 | DP | 0.1 | OpenShort | | (-19) | 4 | -5 | 12 | 20 | -0.6,24 | 36 | | | | |
| 11 | Aug/31 | 11 | 111.13 | 108.26 | 104.9(-0.68) | 102(-0.22) | 101.4(0.22) | 102.1 | -1.6 | | -12 | 79(-11.4) | -50 | [-21] | [-5] | [9] | -49 | 476 | DP | 0.2 | OpenShort | | (-19) | 7 | 9 | 8 | 20 | -0.6,16 | 36 | | 12 | Aug/31 | 10 | 111.13 | 108.26 | 105.62(-0.68) | 102.23(-0.3) | 101.18(0.14) | 101.78 | -1.7 | | -12 | 90(-9.3) | -50 | [-21] | [-9] | [17] | -63 | 366 | DP | 0.1 | OpenShort | | (-22) | 4 | 36 | 5 | 20 | -0.8,7 | 36 | | 13 | Aug/31 | 9 | 111.13 | 108.26 | 106.34(-0.84) | 102.54(-0.63) | 101.04(-0.63) | 100.55 | -1.9 | | -12 | 99(-6.1) | -50 | [-25] | [-38] | [-9] | -77 | 152 | DT | -0.1 | HoldShort? | | (-24) | -19 | -21 | 1 | -20 | -1.1,1 | 36 | | 14 | Aug/30 | 15 | 112.12 | 109.64 | 107.24(-0.82) | 103.19(-0.38) | 101.68(-0.57) | 101.27 | -2.1 | | -11 | 105(-13.9) | -50 | [-25] | [-32] | [-3] | -74 | 125 | DT | -0.1 | OpenShort? | | (-24) | -17 | 1 | 2 | -20 | -1,1 | 35 | | 15 | Aug/30 | 14 | 112.12 | 109.64 | 108.13(-0.67) | 103.58(-0.28) | 102.26(-0.31) | 101.22 | -2.1 | | -11 | 119(0) | -50 | [-20] | [-21] | [-7] | -78 | -42 | DT | -0.2 | HoldShort | | (-26) | -9 | 4 | -1 | -20 | -1.1,0 | 35 | | | | |
| 16 | Aug/30 | 13 | 112.12 | 109.64 | 108.86(-0.65) | 103.87(-0.37) | 102.58(-0.7) | 101.1 | -2.1 | | -11 | 119(2.7) | -50 | [-20] | [-34] | [-16] | -79 | -229 | DT | -0.2 | OpenShort | | (-21) | -21 | -18 | -2 | -20 | -1.2,1 | 35 | | 17 | Aug/30 | 12 | 112.12 | 109.64 | 109.57(-0.57) | 104.26(-0.19) | 103.3(-0.73) | 101.72 | -2 | | -11 | 117(3.7) | -50 | [-17] | [-32] | [-23] | -79 | -330 | DT | -0.3 | OpenShort | | (-19) | -22 | -38 | 1 | -20 | -1.3,4 | 35 | | 18 | Aug/30 | 11 | 112.12 | 109.64 | 110.2(-0.48) | 104.46(-1.07) | 104.06(-0.63) | 103.05 | -1.7 | | -11 | 113(3.6) | -50 | [-14] | [-41] | [-0] | -76 | -324 | DT | -0.2 | OpenShort | | (-16) | -19 | -34 | -1 | 20 | -1.2,4 | 35 | | 19 | Aug/30 | 10 | 112.12 | 109.64 | 110.73(-0.41) | 105.59(-0.86) | 104.72(-0.05) | 104.23 | -1.5 | | -11 | 109(1.9) | -50 | [-12] | [-20] | [22] | -73 | -190 | DP | -0.1 | OpenShort | | (-13) | -2 | 40 | 0 | 20 | -1.1,5 | 35 | | 20 | Aug/30 | 9 | 112.12 | 109.64 | 111.19(-0.51) | 106.51(-1.21) | 104.77(-0.39) | 102.84 | -1.8 | | -11 | 107(7.4) | -50 | [-15] | [-36] | [-17] | -83 | -333 | DT | -0.3 | OpenShort? | | (-16) | -12 | -48 | -3 | -7 | -1.5,5 | 35 | | | | |
| 21 | Aug/27 | 15 | 113.12 | 110.63 | 111.76(-0.4) | 107.81(-1.11) | 105.18(-0.07) | 104.53 | -1.9 | | -9 | 100(-6.7) | -50 | [-12] | [-24] | [-7] | -74 | -264 | DT | -0.1 | OpenShort? | | (-13) | -2 | -27 | 4 | 20 | -1.4,11 | 35 | | 22 | Aug/27 | 14 | 113.12 | 110.63 | 112.21(-0.36) | 109.02(-1.01) | 105.25(0.37) | 105.5 | -1.6 | | -9 | 107(4.8) | -50 | [-11] | [-9] | [-7] | -73 | -143 | DT | 0.1 | OpenShort | | (-11) | 11 | -26 | 10 | -3 | -1.4,12 | 35 | | 23 | Aug/27 | 13 | 113.12 | 110.63 | 112.61(-0.28) | 110.13(-1.03) | 104.86(-1.48) | 106.42 | -1.4 | | -9 | 102(4.5) | -50 | [-8] | [-64] | [11] | -74 | -641 | DP | 0.3 | OpenShort | | (-10) | -44 | 34 | 11 | -20 | -1.3,9 | 35 | | 24 | Aug/27 | 12 | 113.12 | 110.63 | 112.93(-0.29) | 111.28(-1.25) | 106.44(-1.67) | 105.23 | -1.7 | | -9 | 97(7.8) | -50 | [-9] | [-73] | [2] | -87 | -811 | DP | -0.3 | OpenShort | | (-10) | -50 | 31 | 11 | -20 | -1.7,6 | 35 | | 25 | Aug/27 | 11 | 113.12 | 110.63 | 113.26(-0.33) | 112.69(-1.04) | 108.25(-2) | 104.15 | -1.9 | | -9 | 90(11.8) | -50 | [-10] | [-80] | [-37] | -102 | -971 | DT | -1 | HoldShort | | (-10) | -60 | -18 | -26 | -20 | -2.2,3 | 35 | | | | |
| 26 | Aug/27 | 10 | 113.12 | 110.63 | 113.64(-0.3) | 113.87(-0.84) | 110.46(-2) | 104.78 | -1.8 | | -9 | 78(11) | -50 | [-9] | [-77] | [-26] | -106 | -981 | DT | -1.6 | HoldShort | | (-10) | -60 | 28 | -32 | -20 | -2.5,7 | 35 | | 27 | Aug/27 | 9 | 113.12 | 110.63 | 113.98(-0.33) | 114.84(-0.94) | 112.72(-2.33) | 103.79 | -2 | | -9 | 67(22.4) | -50 | [-10] | [-89] | [-138] | -121 | -1145 | DT | -2.9 | HoldShort? | | (-11) | -70 | -275 | -47 | -20 | -3.3,12 | 35 | | 28 | Aug/26 | 15 | 113.85 | 111.35 | 114.36(0.13) | 115.93(0.06) | 115.41(-0.62) | 114.36 | 0.1 | | -5 | 44(-7.1) | -35 | [4] | [-16] | [-11] | -23 | -289 | DR | -0.5 | OpenShort? | | (4) | -19 | 5 | -24 | -20 | 0,27 | 53 | | 29 | Aug/26 | 14 | 113.85 | 111.35 | 114.21(0.33) | 115.93(0) | 116.13(-0.84) | 114.16 | 0.1 | | -5 | 51(-13) | -25 | [11] | [-24] | [-20] | -9 | -578 | DR | -0.9 | OpenShort | | (4) | -27 | -24 | -25 | -20 | -0,41 | 53 | | 30 | Aug/26 | 13 | 113.85 | 111.35 | 113.83(0.33) | 115.86(0.12) | 117.11(-0.16) | 115.1 | 0.3 | | -5 | 64(-8.2) | -20 | [11] | [-0] | [-22] | 20 | -287 | DR | -0.7 | OpenShort | | (12) | -5 | -38 | -22 | -20 | 0.5,57 | 53 | | | | |
| 31 | Aug/26 | 12 | 113.85 | 111.35 | 113.45(0.41) | 115.72(0.28) | 117.3(0.31) | 116.59 | 0.6 | | -5 | 73(-3.6) | 10 | [13] | [18] | [-6] | 48 | -76 | CR | -0.2 | HoldShort | | (13) | 10 | -7 | -19 | -3 | 1,73 | 53 | | 32 | Aug/26 | 11 | 113.85 | 111.35 | 112.99(0.45) | 115.4(0.26) | 116.94(0.39) | 116.85 | 0.7 | | -5 | 76(-4.3) | 10 | [14] | [20] | [-8] | 65 | -36 | CR | -0 | HoldShort | | (13) | 12 | -27 | -8 | 20 | 1.2,85 | 53 | | 33 | Aug/26 | 10 | 113.85 | 111.35 | 112.48(0.52) | 115.1(0.48) | 116.48(0.8) | 117.94 | 1 | | -5 | 81(1.4) | 30 | [17] | [37] | [-4] | 85 | 147 | CR | 0.4 | OpenShort | | (16) | 25 | -30 | 1 | 20 | 1.6,95 | 53 | | 34 | Aug/26 | 9 | 113.85 | 111.35 | 111.9(0.56) | 114.55(0.65) | 115.55(0.86) | 119.15 | 1.3 | | -5 | 79(5.9) | 50 | [18] | [42] | [41] | 105 | 281 | UT | 1.1 | HoldLong? | | (18) | 27 | 85 | 8 | 20 | 2.2,100 | 53 | | 35 | Aug/25 | 15 | 114 | 111.09 | 111.28(0.39) | 113.81(0.36) | 114.57(0.39) | 115.83 | 0.4 | | -6 | 73(6) | 35 | [12] | [22] | [11] | 88 | 97 | UT | 0.4 | OpenLong? | | (13) | 12 | 22 | 4 | 20 | 1.5,100 | 44 | | | | |
| 36 | Aug/25 | 14 | 114 | 111.09 | 110.85(0.31) | 113.4(0.26) | 114.12(0.25) | 114.99 | 0.2 | | -6 | 67(2.3) | 25 | [9] | [14] | [9] | 83 | 125 | UT | 0.3 | OpenLong | | (11) | 7 | 17 | -1 | 20 | 1.4,98 | 44 | | 37 | Aug/25 | 13 | 114 | 111.09 | 110.51(0.26) | 113.11(0.28) | 113.84(0.11) | 114.33 | 0.1 | | -6 | 65(2.4) | 10 | [8] | [10] | [7] | 81 | 122 | RG | 0.2 | Wait | | (9) | 3 | 17 | -2 | 18 | 1.3,98 | 44 | | 38 | Aug/25 | 12 | 114 | 111.09 | 110.22(0.24) | 112.79(0.21) | 113.72(0.18) | 113.69 | -0.1 | | -6 | 63(2.1) | -15 | [7] | [11] | [-5] | 77 | 115 | CR | -0 | OpenShort | | (7) | 5 | -13 | -6 | 7 | 1.2,97 | 44 | | 39 | Aug/25 | 11 | 114 | 111.09 | 109.96(0.26) | 112.55(0.66) | 113.52(0.41) | 114.19 | 0 | | -6 | 60(3.3) | 15 | [8] | [24] | [3] | 87 | 225 | UT | 0.2 | OpenLong | | (8) | 12 | 19 | -4 | -20 | 1.5,99 | 44 | | 40 | Aug/25 | 10 | 114 | 111.09 | 109.68(0.23) | 111.81(0.62) | 113.06(0.44) | 113.48 | -0.1 | | -6 | 57(4.5) | 0 | [7] | [24] | [-2] | 87 | 229 | CR | 0.2 | OpenShort | | (7) | 13 | -3 | -2 | -12 | 1.5,99 | 44 | | | | |
| 41 | Aug/25 | 9 | 114 | 111.09 | 109.43(0.15) | 111.12(0.5) | 112.56(0.18) | 113.61 | -0.1 | | -6 | 53(3.2) | -10 | [4] | [14] | [3] | 95 | 276 | TP | 0.4 | OpenShort? | | (6) | 5 | -2 | 3 | 20 | 1.8,100 | 44 | | 42 | Aug/24 | 15 | 114.23 | 110.64 | 109.27(0.24) | 110.57(0.66) | 112.36(0.46) | 113.7 | -0.1 | | -8 | 49(7.4) | 20 | [7] | [25] | [13] | 98 | 286 | UT | 0.6 | OpenLong? | | (6) | 14 | 25 | 2 | 20 | 2,98 | 40 | | 43 | Aug/24 | 14 | 114.23 | 110.64 | 109.01(0.2) | 109.84(0.54) | 111.84(0.24) | 112.74 | -0.3 | | -8 | 42(3.6) | 0 | [6] | [16] | [13] | 94 | 199 | RG | 0.5 | Wait | | (6) | 7 | 26 | -5 | 20 | 1.9,96 | 40 | | 44 | Aug/24 | 13 | 114.23 | 110.64 | 108.79(0.17) | 109.25(0.46) | 111.57(0.92) | 111.74 | -0.5 | | -8 | 38(2.7) | 0 | [5] | [35] | [6] | 86 | 331 | RG | 0.1 | Wait | | (5) | 27 | 3 | 4 | 20 | 1.6,96 | 40 | | 45 | Aug/24 | 12 | 114.23 | 110.64 | 108.6(0.15) | 108.75(0.41) | 110.55(0.77) | 111.64 | -0.5 | | -8 | 36(2.7) | -5 | [4] | [30] | [6] | 92 | 324 | RG | 0.6 | Wait | | (5) | 23 | -11 | 11 | 20 | 1.8,97 | 40 | | | | |
| 46 | Aug/24 | 11 | 114.23 | 110.64 | 108.44(0.16) | 108.31(0.39) | 109.71(0.88) | 112.05 | -0.5 | | -8 | 33(5.6) | 10 | [5] | [32] | [31] | 108 | 390 | RG | 1.5 | SmallShort | | (5) | 26 | 23 | 59 | 20 | 2.3,100 | 40 | | 47 | Aug/24 | 10 | 114.23 | 110.64 | 108.27(0.12) | 107.89(0.23) | 108.75(0.83) | 111.19 | -0.6 | | -8 | 27(3.4) | 5 | [4] | [28] | [19] | 73 | 358 | RG | 1.9 | SmallShort | | (3) | 24 | -1 | 43 | 20 | 2.2,68 | 40 | | 48 | Aug/24 | 9 | 114.23 | 110.64 | 108.14(0.1) | 107.64(0.25) | 107.85(0.86) | 111.23 | -0.6 | | -8 | 24(4.6) | 0 | [3] | [29] | [60] | 60 | 404 | RG | 3 | SmallShort? | | (4) | 25 | 127 | 20 | 20 | 2.7,42 | 40 | | 49 | Aug/23 | 15 | 114.56 | 110.57 | 108.03(-0.09) | 107.37(-0.17) | 106.93(-0.04) | 106.69 | -1.6 | | -12 | 19(1.9) | -50 | [-3] | [-7] | [-10] | -68 | -43 | DT | -0.3 | OpenShort? | | (-3) | -1 | -15 | -23 | -11 | -1.5,20 | 31 | | 50 | Aug/23 | 14 | 114.56 | 110.57 | 108.13(-0.21) | 107.55(-0.19) | 106.97(0.07) | 107.22 | -1.5 | | -12 | 18(-6) | -50 | [-6] | [-5] | [-5] | -57 | 149 | DT | 0.3 | OpenShort | | (-2) | 2 | -10 | -19 | 17 | -1,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|