HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.3000 One month high (close): $42.0200

HALO Daily Change: 0.06% Daily StdDev 2.03% HALO EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $42.02(0.06%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	13	40.8	40.88	42.11(0.02)	42.21(0.17)	42.36(0.19)	42.44	1.8	4	20(1.4)	25	[1]	[17]	[-2]	85	106	CR	0.4	OpenShort	(3)	9	-3	-7	2	1.8,90	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.21(hourly_sma_10 -0.54%) 42.11(hourly_sma_20 -0.78%) 40.88(daily_ema_10 -3.68%) 40.8(daily_ema_20 -3.86%) Resistance Levels:

2	Sep/1	12	40.8	40.88	42.1(0.05)	42.14(0.12)	42.28(0.19)	42.46	1.8	4	19(2.4)	50	[3]	[16]	[12]	94	86	UT	1	OpenLong	(1)	9	24	14	20	2.1,91	51
3	Sep/1	11	40.8	40.88	42.1(0)	42.09(0.05)	42.2(0.09)	42.28	1.6	4	16(0.2)	15	[0]	[9]	[-3]	75	70	CR	0.5	HoldShort	(1)	4	-23	19	17	1.3,92	51
4	Sep/1	10	40.8	40.88	42.08(0.05)	42.07(0.07)	42.16(0.12)	42.46	1.8	4	16(2.6)	50	[3]	[11]	[21]	106	72	UT	2	HoldLong	(1)	6	38	25	20	2.6,91	51
5	Sep/1	9	40.8	40.88	42.06(0.05)	42.07(0)	42.11(0.12)	42.17	1.5	4	14(-1.5)	50	[3]	[9]	[8]	51	12	UT	0.5	OpenLong?	(0)	6	17	11	12	0.9,78	51

6	Aug/31	15	40.71	40.62	42.04(0.14)	42.04(0.02)	42.06(0.17)	42.04	1.5	2	15(-16.7)	50	[7]	[12]	[-0]	17	-88	UT	-0.1	OpenLong?	(3)	8	-4	5	2	0,67	56
7	Aug/31	14	40.71	40.62	41.98(0.21)	42.03(0.05)	41.99(0.02)	42.07	1.5	2	32(-21.9)	50	[10]	[7]	[1]	31	-165	UT	0.3	OpenLong	(8)	1	-3	12	2	0.3,73	56
8	Aug/31	13	40.71	40.62	41.89(0.19)	42.01(0.05)	41.99(0)	42.09	1.6	2	54(-11.4)	50	[9]	[5]	[-1]	18	-122	CR	0.2	HoldShort	(13)	0	-5	3	5	0.4,58	56
9	Aug/31	12	40.71	40.62	41.81(0.22)	42.01(0)	41.98(0.02)	42.13	1.6	2	65(-7.6)	50	[11]	[6]	[7]	1	-114	UT	0.3	OpenLong	(12)	1	25	-14	14	0.6,36	56
10	Aug/31	11	40.71	40.62	41.72(0.19)	41.99(-0.02)	41.97(-0.12)	41.94	1.4	2	73(-8.2)	50	[9]	[-2]	[5]	-4	-150	RG	-0	Wait	(10)	-6	26	-21	-2	0.3,39	56

11	Aug/31	10	40.71	40.62	41.64(0.17)	42(-0.14)	42.02(-0.12)	41.74	1.2	2	81(-6.5)	25	[8]	[-5]	[-16]	10	-161	DR	-0.4	OpenShort	(10)	-6	-37	-17	-14	0.1,57	56
12	Aug/31	9	40.71	40.62	41.57(0.14)	42.06(-0.02)	42.07(0.05)	42.02	1.5	2	87(-1.4)	30	[7]	[6]	[-4]	43	-5	CR	-0.1	HoldShort?	(12)	3	-9	-6	0	0.6,78	56
13	Aug/30	15	40.62	40.47	41.51(0.14)	42.07(-0.02)	42.05(0.1)	42.09	1.8	1	89(-4.6)	25	[7]	[7]	[1]	58	36	UT	0.1	OpenLong?	(8)	5	-1	1	10	0.7,90	52
14	Aug/30	14	40.62	40.47	41.45(0.12)	42.07(0)	42.05(0)	42.1	1.8	1	93(1.2)	10	[6]	[3]	[-2]	61	52	CR	0.1	HoldShort	(8)	0	-7	2	-2	0.8,91	52
15	Aug/30	13	40.62	40.47	41.4(0.15)	42.08(0.1)	42.01(0.05)	42.15	1.8	1	92(1.9)	35	[7]	[8]	[6]	62	57	UT	0.2	OpenLong	(8)	2	18	0	-2	1,87	52

16	Aug/30	12	40.62	40.47	41.34(0.12)	42.04(0.24)	41.99(-0.14)	42.01	1.7	1	90(1.4)	10	[6]	[2]	[-1]	56	21	CR	0	HoldShort	(8)	-7	17	-7	-20	0.9,83	52
17	Aug/30	11	40.62	40.47	41.29(0.12)	41.94(0.41)	42.05(-0.1)	41.88	1.5	1	89(1.1)	5	[6]	[8]	[-9]	55	10	CR	-0.2	HoldShort	(6)	-5	-5	-7	-20	0.8,85	52
18	Aug/30	10	40.62	40.47	41.24(0.15)	41.77(0.38)	42.09(-0.14)	41.92	1.6	1	88(1)	0	[7]	[6]	[-14]	61	-5	CR	-0.2	HoldShort	(7)	-7	-24	-10	-20	0.9,88	52
19	Aug/30	9	40.62	40.47	41.18(0.19)	41.61(0.39)	42.15(-0.02)	42.1	1.8	1	87(1.7)	40	[9]	[12]	[1]	76	44	UT	-0.1	OpenLong?	(10)	-1	7	-5	0	1.3,93	52
20	Aug/27	15	40.54	40.38	41.1(0.22)	41.45(0.44)	42.16(0.14)	42.05	1.9	0	85(-2.3)	30	[11]	[21]	[-11]	76	65	CR	-0.2	OpenShort?	(10)	7	-30	-11	5	1.3,93	57

21	Aug/27	14	40.54	40.38	41.01(0.22)	41.27(0.49)	42.1(0.67)	42.28	2.2	0	87(7.7)	50	[11]	[48]	[14]	92	264	UT	0.3	OpenLong	(13)	33	27	-8	20	1.8,97	57
22	Aug/27	13	40.54	40.38	40.92(0.2)	41.07(0.29)	41.82(0.84)	42.07	1.9	0	80(5.2)	50	[10]	[52]	[0]	92	289	UT	0.4	OpenLong	(12)	41	-26	3	20	1.8,97	57
23	Aug/27	12	40.54	40.38	40.84(0.25)	40.95(0.34)	41.47(0.95)	42.27	2.2	0	74(13.3)	50	[12]	[59]	[24]	110	339	UT	1.4	HoldLong	(14)	46	18	32	20	2.4,100	57
24	Aug/27	11	40.54	40.38	40.74(0.22)	40.81(0.27)	41.08(0.86)	42.13	2	0	61(14.1)	50	[11]	[52]	[41]	117	336	UT	2.2	HoldLong	(12)	42	51	61	20	2.9,94	57
25	Aug/27	10	40.54	40.38	40.65(0.15)	40.7(0.2)	40.73(0.74)	41.74	1.5	0	47(11.4)	50	[7]	[44]	[54]	84	301	UT	2.7	OpenLong	(9)	36	108	47	20	2.9,61	57

26	Aug/27	9	40.54	40.38	40.59(0.05)	40.62(-0.05)	40.43(0.27)	40.93	0.5	0	36(0.5)	50	[2]	[14]	[40]	13	96	UT	1.8	OpenLong?	(3)	13	95	23	20	1.2,33	57
27	Aug/26	15	40.49	40.29	40.57(-0.07)	40.64(-0.2)	40.32(-0.3)	40.23	-0.4	-4	35(-0.7)	-50	[-3]	[-22]	[-10]	-67	-85	DT	-0.3	OpenShort?	(-1)	-15	-20	-1	-20	-1.2,13	50
28	Aug/26	14	40.49	40.29	40.6(-0.02)	40.72(-0.05)	40.44(-0.27)	40.38	-0.1	-4	36(0.3)	-35	[-1]	[-16]	[-7]	-57	-94	DT	-0.2	OpenShort	(-3)	-14	-9	-7	-20	-0.8,13	50
29	Aug/26	13	40.49	40.29	40.61(-0.02)	40.72(0)	40.55(-0.32)	40.45	-0.1	-4	36(0.5)	-30	[-1]	[-18]	[-2]	-57	-97	DT	-0.4	OpenShort	(-1)	-16	26	-35	-20	-0.6,8	50
30	Aug/26	12	40.49	40.29	40.62(-0.07)	40.74(-0.02)	40.68(-0.32)	40.26	-0.3	-4	35(1)	-50	[-4]	[-19]	[-14]	-63	-101	DT	-1.6	OpenShort	(-3)	-16	-3	-47	-20	-1.4,22	50

31	Aug/26	11	40.49	40.29	40.65(-0.05)	40.75(-0.05)	40.81(-0.41)	40.28	-0.3	-4	34(1.7)	-50	[-3]	[-24]	[-36]	-36	-139	DT	-2.1	OpenShort	(-4)	-21	-69	-42	-20	-1.5,52	50
32	Aug/26	10	40.49	40.29	40.65(0)	40.77(0.1)	40.98(-0.07)	40.8	0.4	-4	32(-0.4)	-40	[0]	[-2]	[-11]	48	14	DR	-0.8	OpenShort	(1)	-4	-24	-12	-17	0.5,85	50
33	Aug/26	9	40.49	40.29	40.65(0)	40.73(0.12)	41.01(0.2)	40.98	0.7	-4	33(0.5)	-25	[0]	[12]	[-3]	78	126	CR	-0.1	OpenShort?	(0)	10	-12	1	12	1.3,95	50
34	Aug/25	15	40.53	40.41	40.67(0.02)	40.68(0.2)	40.93(0.29)	41.07	0.7	-1	32(3)	10	[1]	[20]	[10]	91	149	RG	0.6	Wait?	(1)	15	13	17	20	1.7,98	53
35	Aug/25	14	40.53	40.41	40.66(0.05)	40.6(0.1)	40.81(0.32)	40.97	0.6	-1	29(1.1)	25	[3]	[20]	[7]	83	107	UT	0.7	OpenLong	(0)	16	-4	30	20	1.4,98	53

36	Aug/25	13	40.53	40.41	40.64(0.2)	40.56(0.15)	40.68(0.27)	41	0.6	-1	28(-13.7)	50	[10]	[20]	[10]	76	-34	UT	1.5	HoldLong	(4)	14	3	31	20	1.7,83	53
37	Aug/25	12	40.53	40.41	40.56(0.15)	40.5(0.07)	40.57(0.3)	40.98	0.6	-1	42(-5)	50	[8]	[19]	[24]	41	29	UT	1.3	OpenLong	(11)	15	47	17	20	1.3,58	53
38	Aug/25	11	40.53	40.41	40.5(0.1)	40.47(-0.02)	40.45(0.07)	40.63	0.1	-1	47(-2.8)	30	[5]	[5]	[9]	-8	-47	UT	0.5	OpenLong	(7)	4	23	-4	20	0.4,32	53
39	Aug/25	10	40.53	40.41	40.46(0.07)	40.48(-0.07)	40.42(0.07)	40.46	-0.1	-1	50(-2.9)	25	[4]	[3]	[5]	-17	-49	UT	0.1	OpenLong	(4)	4	17	-10	5	0,33	53
40	Aug/25	9	40.53	40.41	40.43(0.07)	40.51(-0.12)	40.39(-0.1)	40.33	-0.3	-1	53(-4.3)	0	[4]	[-7]	[-7]	-10	-110	DR	-0.1	OpenShort?	(3)	-5	-17	-10	2	-0.2,45	53

41	Aug/24	15	40.55	40.37	40.4(0.12)	40.56(-0.02)	40.43(-0.02)	40.46	-0.1	-3	57(-5.5)	25	[6]	[-1]	[1]	4	-107	RG	0.1	Wait?	(6)	-1	7	-5	-5	0.1,51	52
42	Aug/24	14	40.55	40.37	40.35(0.17)	40.57(-0.1)	40.44(-0.12)	40.41	-0.2	-3	62(-11.9)	20	[9]	[-7]	[-4]	13	-177	DR	-0.1	OpenShort	(7)	-6	-5	-9	-10	0.1,60	52
43	Aug/24	13	40.55	40.37	40.28(0.3)	40.61(-0.15)	40.49(-0.1)	40.45	-0.1	-3	74(-20.1)	40	[15]	[-6]	[7]	21	-264	RG	-0.1	Wait	(11)	-5	25	-8	0	0.3,63	52
44	Aug/24	12	40.55	40.37	40.16(0.27)	40.67(-0.15)	40.53(-0.27)	40.27	-0.4	-3	94(-18.3)	-10	[14]	[-15]	[-18]	19	-287	DR	-0.4	OpenShort	(15)	-14	-38	-14	-20	0.2,64	52
45	Aug/24	11	40.55	40.37	40.05(0.28)	40.67(0)	40.64(-0.1)	40.55	0	-3	113(-8.5)	10	[14]	[-2]	[-2]	40	-165	DR	-0.1	OpenShort	(19)	-5	5	-8	-20	0.6,75	52

46	Aug/24	10	40.55	40.37	39.94(0.23)	40.73(0.25)	40.68(-0.1)	40.51	-0.1	-3	121(-5.3)	-10	[12]	[3]	[-16]	46	-98	CR	-0.2	HoldShort	(15)	-5	-23	-7	-20	0.6,81	52
47	Aug/24	9	40.55	40.37	39.85(0.28)	40.63(0.27)	40.72(-0.02)	40.68	0.2	-3	126(-1.5)	15	[14]	[9]	[-4]	61	-57	CR	-0	HoldShort?	(15)	-1	3	-5	-20	0.9,88	52
48	Aug/23	16	40.59	40.45	39.74(0.23)	40.52(0.17)	40.73(-0.17)	40.66	0.1	-3	128(11.1)	10	[12]	[-1]	[-2]	63	-24	DR	-0.1	OpenShort	(15)	-9	-11	21	-20	0.9,90	53
49	Aug/23	15	40.59	40.45	39.65(0.2)	40.45(0.22)	40.8(-0.05)	40.74	0.2	-3	117(3.5)	20	[10]	[5]	[0]	68	70	UT	-0.1	OpenLong?	(14)	-3	-13	23	7	1.1,90	53
50	Aug/23	14	40.59	40.45	39.57(0.18)	40.36(0.3)	40.82(0.12)	40.84	0.3	-3	113(5.4)	50	[9]	[16]	[16]	75	179	UT	0	OpenLong	(13)	6	30	25	20	1.3,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI