|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $402.7500 One month high (close): $429.5800
HUM Daily Change: 0.04% Daily StdDev 1.25% HUM EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $405.6(0.04%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 410.36 | 408.36 | 405.93(-0.02) | 404.63(-0.12) | 402.46(-0.06) | 403.91 | -1.2 | | -6 | 43(0.3) | 10 | [-2] | [-11] | [26] | -55 | -45 | RG | 0.6 | Wait | | (-2) | -5 | 63 | 25 | 12 | -0.8,15 | 52 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 404.63(hourly_sma_10 0.18%) 405.93(hourly_sma_20 0.5%) 408.36(daily_ema_10 1.1%) 410.36(daily_ema_20 1.6%)
|
| | | 2 | Sep/1 | 11 | 410.36 | 408.36 | 406.01(-0.07) | 405.1(-0.19) | 402.69(-0.25) | 400.75 | -1.7 | | -6 | 43(6.9) | -50 | [-6] | [-30] | [-3] | -104 | -122 | BT | -0.8 | OpenLong | | (-6) | -20 | 7 | -14 | -20 | -2.2,1 | 52 | | 3 | Sep/1 | 10 | 410.36 | 408.36 | 406.29(-0.07) | 405.89(-0.13) | 403.68(-0.36) | 400.38 | -1.8 | | -6 | 36(9.9) | -50 | [-6] | [-36] | [-19] | -123 | -170 | DT | -1.6 | HoldShort | | (-6) | -29 | -31 | -19 | -20 | -2.9,0 | 52 | | 4 | Sep/1 | 9 | 410.36 | 408.36 | 406.57(-0.05) | 406.43(-0.1) | 405.13(-0.29) | 401.96 | -1.5 | | -6 | 26(6.7) | -50 | [-4] | [-29] | [-33] | -130 | -133 | DT | -2.2 | HoldShort? | | (-4) | -23 | -69 | -34 | -20 | -3.2,0 | 52 | | 5 | Aug/31 | 16 | 411.34 | 408.65 | 406.57(0) | 406.85(-0.04) | 406.3(-0.12) | 405.47 | -1 | | -8 | 20(1.6) | -45 | [0] | [-13] | [-5] | -61 | -60 | DR | -0.8 | OpenShort | | (-1) | -10 | 5 | -34 | -13 | -1.2,19 | 47 | | | | |
| 6 | Aug/31 | 15 | 411.34 | 408.65 | 406.76(0.03) | 407.03(-0.07) | 406.8(-0.18) | 405.24 | -1 | | -8 | 18(-4) | -45 | [2] | [-18] | [-9] | -66 | -116 | DR | -1.4 | OpenShort? | | (0) | -14 | -1 | -45 | -16 | -1.4,19 | 47 | | 7 | Aug/31 | 14 | 411.34 | 408.65 | 406.65(0.03) | 407.33(-0.04) | 407.52(-0.15) | 405.28 | -1 | | -8 | 22(-3.5) | -50 | [2] | [-15] | [-21] | -27 | -98 | DR | -1.7 | OpenShort | | (2) | -12 | -40 | -33 | -20 | -1,48 | 47 | | 8 | Aug/31 | 13 | 411.34 | 408.65 | 406.53(0.06) | 407.33(-0) | 408.14(0.1) | 407.32 | -0.7 | | -8 | 26(-3.7) | -20 | [5] | [7] | [-8] | 40 | -15 | CR | -0.5 | HoldShort | | (5) | 8 | -17 | -13 | -2 | 0.5,77 | 47 | | 9 | Aug/31 | 12 | 411.34 | 408.65 | 406.28(0.07) | 407.5(0.03) | 407.75(0.09) | 408.19 | -0.5 | | -8 | 29(-1.6) | -15 | [6] | [8] | [1] | 69 | 2 | RG | 0.2 | Wait | | (6) | 7 | 3 | -2 | 7 | 1.1,91 | 47 | | 10 | Aug/31 | 11 | 411.34 | 408.65 | 406(0.05) | 407.38(0.04) | 407.4(0.03) | 408.02 | -0.5 | | -8 | 31(0.1) | -30 | [4] | [3] | [-2] | 72 | 7 | CR | 0.3 | HoldShort | | (6) | 2 | -13 | 11 | 2 | 1.1,94 | 47 | | | | |
| 11 | Aug/31 | 10 | 411.34 | 408.65 | 405.8(0.06) | 407.23(0.08) | 407.27(0.05) | 408.69 | -0.4 | | -8 | 31(2) | -15 | [5] | [7] | [5] | 79 | 22 | RG | 0.8 | SmallShort | | (5) | 4 | 9 | 8 | 10 | 1.5,91 | 47 | | 12 | Aug/31 | 9 | 411.34 | 408.65 | 405.57(0.05) | 406.9(0.05) | 407.08(0.06) | 408.26 | -0.5 | | -8 | 29(1.1) | 10 | [4] | [6] | [19] | 74 | 35 | RG | 0.7 | Wait? | | (4) | 5 | 54 | 1 | 10 | 1.5,86 | 47 | | 13 | Aug/30 | 16 | 412.3 | 409.44 | 405.37(0.01) | 406.9(-0) | 406.84(-0.11) | 405.51 | -1 | | -8 | 28(3.1) | -50 | [1] | [-10] | [-11] | 39 | -38 | DR | -0.8 | OpenShort | | (2) | -9 | -20 | -17 | -19 | 0.1,86 | 40 | | 14 | Aug/30 | 15 | 412.3 | 409.44 | 405.34(0.02) | 406.9(0) | 407.27(-0.02) | 406.53 | -0.8 | | -8 | 25(0.3) | -45 | [2] | [-3] | [-7] | 54 | 5 | DR | -0.4 | OpenShort? | | (2) | -2 | -15 | -7 | -4 | 0.7,86 | 40 | | 15 | Aug/30 | 14 | 412.3 | 409.44 | 405.26(0.03) | 406.7(0.05) | 407.36(0.04) | 407.3 | -0.7 | | -8 | 24(0.8) | -45 | [2] | [4] | [-6] | 70 | 30 | CR | -0 | HoldShort | | (2) | 3 | -15 | -7 | 1 | 1.2,90 | 40 | | | | |
| 16 | Aug/30 | 13 | 412.3 | 409.44 | 405.14(0.02) | 406.5(0.14) | 407.21(0.13) | 408.08 | -0.6 | | -8 | 23(2) | -20 | [2] | [14] | [9] | 90 | 83 | RG | 0.5 | Wait | | (3) | 10 | 25 | 3 | -1 | 1.8,95 | 40 | | 17 | Aug/30 | 12 | 412.3 | 409.44 | 405.14(-0) | 405.94(0.09) | 406.68(0.02) | 406.76 | -0.8 | | -8 | 21(-0.2) | -50 | [-0] | [3] | [-4] | 75 | 45 | CR | 0.1 | HoldShort | | (0) | 2 | -15 | 6 | -5 | 1.2,95 | 40 | | 18 | Aug/30 | 11 | 412.3 | 409.44 | 405.05(0.01) | 405.59(0.14) | 406.59(0.12) | 407.53 | -0.7 | | -8 | 22(1.1) | -25 | [1] | [13] | [7] | 90 | 80 | RG | 0.6 | Wait | | (1) | 9 | 9 | 20 | 7 | 1.6,100 | 40 | | 19 | Aug/30 | 10 | 412.3 | 409.44 | 405(-0.01) | 405.04(0.1) | 406.12(0.02) | 407.1 | -0.7 | | -8 | 21(-0.6) | -40 | [-1] | [4] | [8] | 81 | 65 | UR | 0.7 | SmallShort | | (0) | 2 | 12 | 17 | 11 | 1.5,93 | 40 | | 20 | Aug/30 | 9 | 412.3 | 409.44 | 405.03(-0.03) | 404.62(0.06) | 406.02(0.06) | 406.47 | -0.8 | | -8 | 21(-3) | -45 | [-2] | [5] | [9] | 56 | 85 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 17 | 18 | 1,81 | 40 | | | | |
| 21 | Aug/27 | 16 | 413.46 | 410.13 | 405.15(-0.05) | 404.38(0.03) | 405.79(0.14) | 405.74 | -1.1 | | -8 | 24(-3.2) | -50 | [-4] | [10] | [2] | 31 | 94 | UR | -0 | SmallShort | | (-3) | 11 | -5 | 11 | 16 | 0.4,71 | 38 | | 22 | Aug/27 | 15 | 413.46 | 410.13 | 405.36(-0.06) | 404.24(0.05) | 405.23(0.16) | 405.99 | -1 | | -8 | 27(-4.9) | -45 | [-5] | [12] | [8] | 29 | 120 | UR | 0.4 | SmallShort? | | (-4) | 13 | 9 | 23 | 19 | 0.3,71 | 38 | | 23 | Aug/27 | 14 | 413.46 | 410.13 | 405.61(-0.04) | 404.05(0.02) | 404.6(0.15) | 405.53 | -1.1 | | -8 | 32(-1.6) | -50 | [-3] | [10] | [0] | 6 | 77 | RG | 0.4 | Wait | | (-6) | 12 | -17 | 27 | 20 | -0,56 | 38 | | 24 | Aug/27 | 13 | 413.46 | 410.13 | 405.79(-0.03) | 403.98(0.05) | 403.99(0.2) | 406.43 | -1 | | -8 | 34(-1.8) | -15 | [-2] | [16] | [15] | -2 | 99 | UR | 1 | SmallShort | | (-2) | 16 | 23 | 25 | 20 | 0.3,41 | 38 | | 25 | Aug/27 | 12 | 413.46 | 410.13 | 405.93(-0.09) | 403.98(0) | 403.17(0.05) | 405.24 | -1.1 | | -8 | 36(-4.8) | -45 | [-7] | [1] | [20] | -40 | 82 | UR | 0.8 | SmallShort | | (-5) | 4 | 47 | 15 | 20 | -0.3,18 | 38 | | | | |
| 26 | Aug/27 | 11 | 413.46 | 410.13 | 406.29(-0.13) | 403.78(-0.09) | 402.96(-0.07) | 402.86 | -1.5 | | -8 | 40(-3.9) | -50 | [-10] | [-13] | [1] | -76 | 31 | DP | -0 | OpenShort | | (-10) | -6 | -1 | 4 | 2 | -1.2,4 | 38 | | 27 | Aug/27 | 10 | 413.46 | 410.13 | 406.83(-0.14) | 404.13(-0.09) | 403.25(-0.05) | 402.89 | -1.5 | | -8 | 44(-4.2) | -50 | [-11] | [-12] | [3] | -78 | 26 | DP | -0.1 | OpenShort | | (-11) | -4 | 10 | 2 | -2 | -1.2,2 | 38 | | 28 | Aug/27 | 9 | 413.46 | 410.13 | 407.4(-0.15) | 404.48(-0.12) | 403.45(-0.13) | 402.39 | -1.5 | | -8 | 49(-1.4) | -50 | [-12] | [-19] | [-3] | -85 | -3 | DT | -0.3 | HoldShort? | | (-13) | -10 | -6 | -1 | -12 | -1.4,0 | 38 | | 29 | Aug/26 | 16 | 414.45 | 410.68 | 408.01(-0.15) | 404.96(-0.13) | 403.98(-0.12) | 402.68 | -1.5 | | -9 | 50(3.4) | -50 | [-12] | [-19] | [-10] | -88 | -10 | DT | -0.4 | OpenShort | | (-12) | -9 | -26 | 0 | -15 | -1.5,0 | 32 | | 30 | Aug/26 | 15 | 414.45 | 410.68 | 408.61(-0.12) | 405.47(-0.11) | 404.48(-0.03) | 404.03 | -1.3 | | -9 | 47(-0.8) | -50 | [-9] | [-11] | [-1] | -83 | 1 | DT | -0.1 | HoldShort? | | (-10) | -2 | -5 | 2 | 1 | -1.3,0 | 32 | | | | |
| 31 | Aug/26 | 14 | 414.45 | 410.68 | 409.1(-0.11) | 405.92(-0.14) | 404.59(-0.11) | 404.26 | -1.3 | | -9 | 47(0.9) | -50 | [-9] | [-18] | [1] | -83 | -38 | DP | -0.1 | OpenShort | | (-10) | -9 | 2 | 3 | -0 | -1.3,0 | 32 | | 32 | Aug/26 | 13 | 414.45 | 410.68 | 409.55(-0.12) | 406.49(-0.17) | 405.02(-0.13) | 404.18 | -1.3 | | -9 | 46(1.4) | -50 | [-9] | [-21] | [-3] | -88 | -43 | DT | -0.2 | OpenShort | | (-10) | -10 | -11 | 3 | -3 | -1.5,0 | 32 | | 33 | Aug/26 | 12 | 414.45 | 410.68 | 410.05(-0.12) | 407.18(-0.1) | 405.53(-0.1) | 404.76 | -1.3 | | -9 | 45(1.1) | -50 | [-9] | [-16] | [-2] | -88 | -37 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 2 | -20 | -1.5,0 | 32 | | 34 | Aug/26 | 11 | 414.45 | 410.68 | 410.53(-0.12) | 407.6(-0.11) | 405.94(-0.13) | 404.88 | -1.2 | | -9 | 44(1.6) | -50 | [-9] | [-18] | [-2] | -93 | -53 | DT | -0.3 | OpenShort | | (-10) | -10 | -2 | 1 | -20 | -1.7,0 | 32 | | 35 | Aug/26 | 10 | 414.45 | 410.68 | 411.04(-0.13) | 408.06(-0.19) | 406.45(-0.21) | 404.96 | -1.2 | | -9 | 42(2.8) | -50 | [-10] | [-28] | [-10] | -98 | -73 | DT | -0.5 | OpenShort | | (-10) | -17 | -27 | 1 | -16 | -1.9,0 | 32 | | | | |
| 36 | Aug/26 | 9 | 414.45 | 410.68 | 411.57(-0.1) | 408.83(-0.17) | 407.32(-0.15) | 406.35 | -1 | | -9 | 40(1.6) | -50 | [-8] | [-22] | [-1] | -93 | -67 | DT | -0.3 | OpenShort? | | (-9) | -12 | -5 | 3 | -4 | -1.7,0 | 32 | | 37 | Aug/25 | 16 | 415.83 | 411.13 | 411.99(-0.1) | 409.52(-0.2) | 407.95(-0.22) | 406.61 | -1 | | -12 | 38(7.4) | -50 | [-8] | [-29] | [-4] | -95 | -85 | DT | -0.5 | OpenShort | | (-9) | -17 | -6 | -4 | -9 | -1.8,0 | 40 | | 38 | Aug/25 | 15 | 415.83 | 411.13 | 412.42(-0.1) | 410.33(-0.18) | 408.86(-0.1) | 406.92 | -1 | | -12 | 31(2.5) | -50 | [-8] | [-18] | [-6] | -100 | -56 | DT | -0.7 | HoldShort? | | (-8) | -8 | -10 | -7 | -18 | -2,0 | 40 | | 39 | Aug/25 | 14 | 415.83 | 411.13 | 412.84(-0.1) | 411.07(-0.17) | 409.26(-0.11) | 407.41 | -0.9 | | -12 | 28(3.3) | -50 | [-8] | [-19] | [-14] | -101 | -58 | DT | -0.7 | HoldShort | | (-8) | -9 | -31 | -8 | -20 | -2.2,4 | 40 | | 40 | Aug/25 | 13 | 415.83 | 411.13 | 413.26(-0.06) | 411.77(-0.12) | 409.72(-0.15) | 409 | -0.8 | | -12 | 25(2.2) | -50 | [-5] | [-19] | [-5] | -83 | -77 | DT | -0.3 | OpenShort | | (-6) | -12 | -16 | 12 | -20 | -1.9,15 | 40 | | | | |
| 41 | Aug/25 | 12 | 415.83 | 411.13 | 413.5(-0.05) | 412.26(-0.09) | 410.34(-0.18) | 409.83 | -0.7 | | -12 | 23(2.2) | -50 | [-4] | [-20] | [-7] | -80 | -85 | DT | -0.3 | OpenShort | | (-4) | -14 | -23 | 14 | -20 | -1.8,15 | 40 | | 42 | Aug/25 | 11 | 415.83 | 411.13 | 413.69(-0.03) | 412.63(-0.07) | 411.1(-0.17) | 411.03 | -0.5 | | -12 | 20(0.9) | -45 | [-2] | [-18] | [12] | -77 | -73 | DP | -0 | OpenShort | | (-2) | -13 | 40 | -2 | -12 | -1.5,11 | 40 | | 43 | Aug/25 | 10 | 415.83 | 411.13 | 413.83(-0.06) | 412.9(-0.15) | 411.78(-0.29) | 408.99 | -0.8 | | -12 | 19(5.6) | -50 | [-5] | [-31] | [-10] | -118 | -133 | DT | -1.6 | HoldShort | | (-5) | -23 | -10 | -25 | -20 | -2.8,2 | 40 | | 44 | Aug/25 | 9 | 415.83 | 411.13 | 414.09(-0.04) | 413.51(-0.12) | 412.98(-0.2) | 409.5 | -0.7 | | -12 | 14(4.8) | -50 | [-3] | [-23] | [-29] | -122 | -120 | DT | -2.8 | HoldShort? | | (-4) | -16 | -56 | -44 | -20 | -3.7,21 | 40 | | 45 | Aug/24 | 16 | 417.47 | 411.43 | 414.27(-0.01) | 414.01(-0.07) | 413.82(-0.1) | 412.37 | -0.4 | | -17 | 9(4) | -50 | [-1] | [-13] | [-13] | -72 | -65 | DT | -1.8 | OpenShort | | (-1) | -8 | -22 | -26 | -13 | -2.4,38 | 35 | | | | |
| 46 | Aug/24 | 15 | 417.47 | 411.43 | 414.33(0.01) | 414.32(-0.04) | 414.22(0.01) | 413.52 | -0.3 | | -17 | 5(-0.7) | -50 | [1] | [-3] | [-9] | -42 | -28 | DR | -1 | OpenShort? | | (0) | 1 | -21 | -11 | -5 | -1.2,38 | 35 | | 47 | Aug/24 | 14 | 417.47 | 411.43 | 414.28(0.01) | 414.48(-0.01) | 414.18(0.04) | 414.59 | -0.2 | | -17 | 6(-0.2) | -40 | [1] | [1] | [2] | 9 | 10 | RG | 0.5 | Wait | | (2) | 3 | 2 | 6 | 4 | 0.4,49 | 35 | | 48 | Aug/24 | 13 | 417.47 | 411.43 | 414.22(0.01) | 414.51(-0.03) | 414.02(-0.01) | 414.46 | -0.2 | | -17 | 6(0) | -45 | [1] | [-4] | [2] | 6 | -3 | RG | 0.6 | Wait | | (1) | -1 | 6 | 2 | 3 | 0.3,48 | 35 | | 49 | Aug/24 | 12 | 417.47 | 411.43 | 414.19(0.01) | 414.62(-0.03) | 414.06(-0.03) | 414.18 | -0.2 | | -17 | 6(0) | -50 | [1] | [-5] | [-1] | -9 | -18 | DR | 0.1 | OpenShort | | (0) | -2 | -1 | -3 | -1 | -0,41 | 35 | | 50 | Aug/24 | 11 | 417.47 | 411.43 | 414.16(0.01) | 414.62(0) | 414.2(-0.05) | 414.21 | -0.2 | | -17 | 6(-0.2) | -45 | [1] | [-6] | [4] | -10 | -23 | RG | 0 | Wait | | (1) | -4 | 16 | -3 | -9 | 0.1,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|