|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $85.5000 One month high (close): $94.2800
STT Daily Change: -1.12% Daily StdDev 1.97% STT EMA_5_Trend: -0.03% 10Minute StdDev: $0.4685
Latest Price : $91.87(-1.12%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 90.28 | 90.69 | 92.66(-0.13) | 92.47(-0.11) | 92.17(-0.13) | 92.06 | 0.7 | | 5 | 17(-4.3) | -5 | [-7] | [-9] | [1] | -85 | 36 | RG | -0.3 | Wait | | (-3) | -7 | 6 | 1 | -10 | -1.5,3 | 50 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.69(daily_ema_10 -1.49%) 90.28(daily_ema_20 -1.93%)
Resistance Levels: 92.47(weak_hourly_sma_10 0.45%) 92.66(weak_hourly_sma_20 0.65%)
|
| | | 2 | Sep/1 | 11 | 90.28 | 90.69 | 92.78(-0.13) | 92.57(-0.05) | 92.29(-0.16) | 91.96 | 0.7 | | 5 | 21(-2.7) | -15 | [-7] | [-9] | [-5] | -90 | -1 | DT | -0.7 | HoldShort | | (-7) | -8 | -1 | -14 | -20 | -1.6,0 | 50 | | 3 | Sep/1 | 10 | 90.28 | 90.69 | 92.9(-0.13) | 92.62(-0.09) | 92.44(-0.23) | 91.97 | 0.7 | | 5 | 24(-0.5) | -15 | [-7] | [-13] | [-5] | -89 | -29 | DT | -0.8 | HoldShort | | (-7) | -12 | -2 | -9 | -20 | -1.6,1 | 50 | | 4 | Sep/1 | 9 | 90.28 | 90.69 | 93.02(-0.11) | 92.7(-0.04) | 92.65(-0.13) | 92 | 0.7 | | 5 | 24(-1.3) | -35 | [-6] | [-7] | [-22] | -88 | -33 | DT | -1.1 | HoldShort? | | (-7) | -7 | -51 | -10 | -20 | -1.7,5 | 50 | | 5 | Aug/31 | 16 | 90.02 | 90.25 | 93.12(-0.08) | 92.74(0.02) | 92.65(0) | 92.91 | 1.2 | | 5 | 26(-1.5) | 15 | [-4] | [2] | [7] | -47 | 59 | UR | 0.2 | SmallShort | | (-5) | 0 | 17 | 2 | 9 | -0.3,11 | 51 | | | | |
| 6 | Aug/31 | 15 | 90.02 | 90.25 | 93.19(-0.06) | 92.72(-0.04) | 92.77(-0.09) | 92.6 | 1.1 | | 5 | 27(-0.2) | 10 | [-3] | [-4] | [-3] | -62 | -23 | RG | -0.3 | Wait? | | (-5) | -5 | -6 | -4 | -4 | -0.9,11 | 51 | | 7 | Aug/31 | 14 | 90.02 | 90.25 | 93.25(-0.06) | 92.76(-0.06) | 92.85(0.04) | 92.71 | 1.1 | | 5 | 27(-0.1) | 20 | [-3] | [2] | [-1] | -57 | 8 | RG | -0.2 | Wait | | (-3) | 2 | -5 | -3 | 11 | -0.8,13 | 51 | | 8 | Aug/31 | 13 | 90.02 | 90.25 | 93.31(-0.04) | 92.82(-0.05) | 92.81(0.05) | 92.79 | 1.1 | | 5 | 27(0.3) | 25 | [-2] | [3] | [0] | -53 | -10 | RG | -0 | Wait | | (-3) | 3 | -2 | 0 | 12 | -0.8,17 | 51 | | 9 | Aug/31 | 12 | 90.02 | 90.25 | 93.35(0.01) | 92.87(0.02) | 92.76(0.06) | 92.82 | 1.2 | | 5 | 27(-0.6) | 40 | [1] | [6] | [-2] | -49 | -54 | CR | 0.1 | HoldShort | | (-2) | 3 | -6 | 8 | -10 | -0.8,21 | 51 | | 10 | Aug/31 | 11 | 90.02 | 90.25 | 93.34(0.02) | 92.85(-0.01) | 92.7(0.04) | 92.93 | 1.2 | | 5 | 28(-0.8) | 35 | [1] | [5] | [0] | -49 | -50 | UT | 0.3 | OpenLong | | (1) | 2 | -3 | 5 | 5 | -0.6,16 | 51 | | | | |
| 11 | Aug/31 | 10 | 90.02 | 90.25 | 93.32(0.02) | 92.86(-0.14) | 92.66(-0.01) | 92.98 | 1.2 | | 5 | 28(-0.6) | 50 | [1] | [-1] | [12] | -54 | -61 | RG | 0.5 | Wait | | (1) | -1 | 25 | 4 | 20 | -0.5,9 | 51 | | 12 | Aug/31 | 9 | 90.02 | 90.25 | 93.32(0) | 92.99(-0.19) | 92.67(-0.17) | 92.54 | 1 | | 5 | 29(0) | 25 | [0] | [-11] | [-1] | -73 | -123 | DR | -0.2 | OpenShort? | | (0) | -9 | 2 | -10 | 5 | -1.1,5 | 51 | | 13 | Aug/30 | 16 | 89.77 | 89.76 | 93.32(0) | 93.17(-0.18) | 92.83(-0.17) | 92.51 | 1.1 | | 4 | 29(-0.2) | 15 | [0] | [-11] | [-4] | -65 | -123 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -15 | -8 | -1.1,13 | 52 | | 14 | Aug/30 | 15 | 89.77 | 89.76 | 93.32(0) | 93.34(-0.19) | 92.99(-0.02) | 92.56 | 1.2 | | 4 | 29(-0.1) | 15 | [0] | [-4] | [-8] | -65 | -86 | DR | -0.6 | OpenShort? | | (0) | -1 | -10 | -20 | -18 | -1.1,13 | 52 | | 15 | Aug/30 | 14 | 89.77 | 89.76 | 93.3(0.04) | 93.52(-0.15) | 93.01(-0.05) | 92.74 | 1.2 | | 4 | 29(-1.9) | 20 | [2] | [-4] | [-9] | -42 | -110 | DR | -0.4 | OpenShort | | (1) | -3 | -13 | -12 | -20 | -0.8,28 | 52 | | | | |
| 16 | Aug/30 | 13 | 89.77 | 89.76 | 93.26(0.05) | 93.66(-0.1) | 93.06(-0.28) | 92.98 | 1.3 | | 4 | 31(-1.8) | 5 | [3] | [-14] | [-10] | -21 | -146 | DR | -0.1 | OpenShort | | (3) | -14 | -21 | -3 | -20 | -0.4,39 | 52 | | 17 | Aug/30 | 12 | 89.77 | 89.76 | 93.21(0.08) | 93.75(-0.05) | 93.32(-0.19) | 93.36 | 1.5 | | 4 | 33(-1.8) | 30 | [4] | [-8] | [-2] | -5 | -103 | DR | 0.1 | OpenShort | | (4) | -10 | 4 | -11 | -17 | 0.2,40 | 52 | | 18 | Aug/30 | 11 | 89.77 | 89.76 | 93.14(0.08) | 93.8(-0.03) | 93.5(-0.19) | 93.29 | 1.5 | | 4 | 35(-1.6) | 40 | [4] | [-8] | [4] | -7 | -103 | RG | -0.3 | Wait | | (3) | -10 | 35 | -31 | -20 | 0.2,38 | 52 | | 19 | Aug/30 | 10 | 89.77 | 89.76 | 93.07(0.01) | 93.83(-0.01) | 93.68(-0.4) | 92.66 | 1.2 | | 4 | 36(-0.8) | -15 | [1] | [-19] | [-19] | -13 | -146 | DR | -1.2 | OpenShort | | (2) | -20 | -18 | -34 | -20 | -0.5,50 | 52 | | 20 | Aug/30 | 9 | 89.77 | 89.76 | 93.06(0.05) | 93.84(0.07) | 94.06(-0.2) | 92.98 | 1.3 | | 4 | 37(-0.7) | -20 | [3] | [-6] | [-34] | 28 | -107 | DR | -1.2 | OpenShort? | | (3) | -10 | -72 | -22 | -20 | -0.1,80 | 52 | | | | |
| 21 | Aug/27 | 16 | 89.49 | 89.48 | 93.01(0.11) | 93.77(0.18) | 94.25(0.07) | 94.29 | 2 | | 5 | 38(0.6) | 40 | [6] | [12] | [-1] | 85 | 51 | CR | 0 | OpenShort | | (6) | 4 | -1 | -4 | 1 | 1.4,100 | 59 | | 22 | Aug/27 | 15 | 89.49 | 89.48 | 92.91(0.14) | 93.6(0.19) | 94.18(0.09) | 94.3 | 2 | | 5 | 37(1) | 50 | [7] | [14] | [1] | 90 | 34 | UT | 0.1 | HoldLong? | | (7) | 5 | 2 | -3 | 13 | 1.6,100 | 59 | | 23 | Aug/27 | 14 | 89.49 | 89.48 | 92.78(0.18) | 93.42(0.17) | 94.1(0.13) | 94.26 | 2 | | 5 | 36(-0.6) | 50 | [9] | [16] | [2] | 93 | 15 | UT | 0.2 | HoldLong | | (7) | 7 | -1 | 0 | 20 | 1.7,100 | 59 | | 24 | Aug/27 | 13 | 89.49 | 89.48 | 92.61(0.23) | 93.26(0.2) | 93.98(0.4) | 94.28 | 2 | | 5 | 37(-2.6) | 50 | [12] | [31] | [5] | 98 | 53 | UT | 0.3 | HoldLong | | (9) | 20 | 7 | 1 | 20 | 1.9,100 | 59 | | 25 | Aug/27 | 12 | 89.49 | 89.48 | 92.4(0.24) | 93.07(0.23) | 93.61(0.34) | 94.15 | 2 | | 5 | 40(-4.3) | 50 | [12] | [29] | [7] | 98 | 37 | UT | 0.6 | HoldLong | | (12) | 17 | 12 | 2 | 20 | 1.9,100 | 59 | | | | |
| 26 | Aug/27 | 11 | 89.49 | 89.48 | 92.18(0.24) | 92.86(0.19) | 93.29(0.29) | 93.92 | 1.9 | | 5 | 44(-2.8) | 50 | [12] | [25] | [5] | 93 | 26 | UT | 0.6 | HoldLong | | (13) | 15 | 2 | 7 | 20 | 1.7,100 | 59 | | 27 | Aug/27 | 10 | 89.49 | 89.48 | 91.96(0.23) | 92.68(0.21) | 93.02(0.29) | 93.89 | 1.9 | | 5 | 47(-0.3) | 50 | [12] | [25] | [10] | 95 | 56 | UT | 0.8 | HoldLong | | (13) | 15 | 14 | 7 | 20 | 1.8,100 | 59 | | 28 | Aug/27 | 9 | 89.49 | 89.48 | 91.75(0.21) | 92.49(0.18) | 92.75(0.23) | 93.64 | 1.8 | | 5 | 47(0.1) | 50 | [11] | [21] | [26] | 92 | 59 | UT | 0.8 | HoldLong? | | (12) | 12 | 64 | 5 | 20 | 1.7,99 | 59 | | 29 | Aug/26 | 16 | 89.12 | 89.06 | 91.56(0.16) | 92.32(0.04) | 92.75(0) | 92.5 | 1.6 | | 3 | 47(-8.9) | 45 | [8] | [4] | [-1] | 72 | -56 | CR | -0 | HoldShort | | (8) | 0 | -1 | -3 | 4 | 0.9,99 | 57 | | 30 | Aug/26 | 15 | 89.12 | 89.06 | 91.41(0.19) | 92.28(0.03) | 92.54(0.12) | 92.52 | 1.6 | | 3 | 56(-3.1) | 50 | [10] | [10] | [1] | 74 | -38 | UT | -0 | OpenLong? | | (9) | 6 | -1 | -2 | 15 | 1,99 | 57 | | | | |
| 31 | Aug/26 | 14 | 89.12 | 89.06 | 91.24(0.21) | 92.25(0.04) | 92.43(0.11) | 92.54 | 1.6 | | 3 | 59(-3.8) | 50 | [11] | [10] | [0] | 78 | -40 | UT | 0.1 | HoldLong | | (10) | 6 | -1 | -0 | 10 | 1.1,100 | 57 | | 32 | Aug/26 | 13 | 89.12 | 89.06 | 91.05(0.19) | 92.21(0.1) | 92.33(0.12) | 92.56 | 1.6 | | 3 | 63(-0.5) | 50 | [10] | [12] | [1] | 80 | 12 | UT | 0.2 | HoldLong | | (12) | 6 | 0 | 3 | 10 | 1.2,100 | 57 | | 33 | Aug/26 | 12 | 89.12 | 89.06 | 90.88(0.24) | 92.12(0.16) | 92.22(0.13) | 92.56 | 1.6 | | 3 | 63(-3.4) | 50 | [12] | [15] | [1] | 81 | -25 | UT | 0.3 | HoldLong | | (10) | 7 | 4 | 2 | -8 | 1.3,98 | 57 | | 34 | Aug/26 | 11 | 89.12 | 89.06 | 90.66(0.23) | 91.97(0.25) | 92.1(0.08) | 92.49 | 1.6 | | 3 | 67(-1.4) | 50 | [12] | [15] | [8] | 79 | -7 | UT | 0.3 | HoldLong | | (13) | 4 | 27 | 0 | -10 | 1.3,96 | 57 | | 35 | Aug/26 | 10 | 89.12 | 89.06 | 90.45(0.22) | 91.74(0.28) | 92.03(-0.03) | 92 | 1.4 | | 3 | 68(-1.5) | 45 | [11] | [10] | [-4] | 71 | -54 | CR | -0 | HoldShort | | (11) | -2 | -4 | -3 | -20 | 1.1,93 | 57 | | | | |
| 36 | Aug/26 | 9 | 89.12 | 89.06 | 90.25(0.22) | 91.48(0.25) | 92.06(-0.03) | 92.06 | 1.4 | | 3 | 69(-1.1) | 50 | [11] | [9] | [-1] | 75 | -24 | CR | 0 | HoldShort? | | (12) | -2 | 4 | -6 | -15 | 1.2,95 | 57 | | 37 | Aug/25 | 16 | 88.88 | 88.89 | 90.05(0.21) | 91.25(0.25) | 92.09(0.08) | 92 | 1.5 | | 3 | 71(-1.7) | 50 | [11] | [14] | [-0] | 79 | 33 | UT | -0.1 | HoldLong | | (12) | 4 | 2 | -7 | 6 | 1.3,96 | 63 | | 38 | Aug/25 | 15 | 88.88 | 88.89 | 89.86(0.22) | 91.02(0.24) | 92.02(0.2) | 91.97 | 1.5 | | 3 | 72(1.5) | 50 | [11] | [20] | [-2] | 81 | 62 | CR | -0 | OpenShort? | | (11) | 10 | -7 | -9 | 18 | 1.4,96 | 63 | | 39 | Aug/25 | 14 | 88.88 | 88.89 | 89.66(0.25) | 90.8(0.29) | 91.84(0.43) | 92.1 | 1.6 | | 3 | 71(2.5) | 50 | [13] | [33] | [-0] | 92 | 129 | UT | 0.2 | OpenLong | | (12) | 22 | -8 | -4 | 20 | 1.7,99 | 63 | | 40 | Aug/25 | 13 | 88.88 | 88.89 | 89.44(0.27) | 90.54(0.33) | 91.45(0.59) | 92.25 | 1.7 | | 3 | 68(4.5) | 50 | [14] | [43] | [7] | 100 | 188 | UT | 0.6 | HoldLong | | (15) | 30 | 6 | 1 | 20 | 2,100 | 63 | | | | |
| 41 | Aug/25 | 12 | 88.88 | 88.89 | 89.2(0.35) | 90.24(0.4) | 90.91(0.59) | 92.15 | 1.6 | | 3 | 64(1.3) | 50 | [18] | [46] | [16] | 108 | 129 | UT | 1 | HoldLong | | (15) | 30 | 27 | 7 | 20 | 2.3,100 | 63 | | 42 | Aug/25 | 11 | 88.88 | 88.89 | 88.89(0.32) | 89.88(0.27) | 90.38(0.42) | 91.67 | 1.4 | | 3 | 62(0.7) | 50 | [16] | [33] | [21] | 105 | 98 | UT | 1 | CloseLong | | (17) | 21 | 38 | 10 | 20 | 2.2,100 | 63 | | 43 | Aug/25 | 10 | 88.88 | 88.89 | 88.61(0.29) | 89.64(0.34) | 90(0.29) | 91.01 | 1.1 | | 3 | 62(0.3) | 50 | [15] | [28] | [20] | 96 | 56 | UT | 0.8 | HoldLong | | (15) | 15 | 49 | 6 | 20 | 1.9,98 | 63 | | 44 | Aug/25 | 9 | 88.88 | 88.89 | 88.35(0.22) | 89.34(0.2) | 89.74(0.12) | 90.16 | 0.6 | | 3 | 61(-1.3) | 50 | [11] | [15] | [13] | 86 | 13 | UT | 0.3 | HoldLong? | | (13) | 6 | 34 | 0 | 16 | 1.5,98 | 63 | | 45 | Aug/24 | 16 | 88.59 | 88.82 | 88.16(0.22) | 89.16(0.16) | 89.63(0.08) | 89.57 | 0.5 | | 2 | 63(-4) | 45 | [11] | [11] | [-1] | 76 | -37 | CR | -0 | OpenShort | | (10) | 4 | -1 | -5 | -3 | 1.1,98 | 61 | | | | |
| 46 | Aug/24 | 15 | 88.59 | 88.82 | 87.97(0.23) | 89.02(0.18) | 89.56(0.19) | 89.58 | 0.5 | | 2 | 67(-2.3) | 50 | [12] | [17] | [-3] | 78 | -3 | CR | 0 | OpenShort? | | (12) | 10 | -10 | -3 | 6 | 1.2,98 | 61 | | 47 | Aug/24 | 14 | 88.59 | 88.82 | 87.77(0.25) | 88.86(0.18) | 89.39(0.12) | 89.75 | 0.6 | | 2 | 69(-0.9) | 50 | [13] | [14] | [3] | 85 | 10 | UT | 0.3 | HoldLong | | (13) | 6 | 1 | -0 | 20 | 1.4,100 | 61 | | 48 | Aug/24 | 13 | 88.59 | 88.82 | 87.55(0.25) | 88.7(0.19) | 89.28(0.38) | 89.73 | 0.6 | | 2 | 70(1.3) | 50 | [13] | [28] | [12] | 90 | 96 | UT | 0.3 | OpenLong | | (14) | 20 | 11 | 30 | 20 | 1.6,100 | 61 | | 49 | Aug/24 | 12 | 88.59 | 88.82 | 87.33(0.23) | 88.53(0.22) | 88.94(0.28) | 89.54 | 0.5 | | 2 | 69(2) | 50 | [12] | [23] | [14] | 86 | 90 | UT | 0.4 | OpenLong | | (13) | 14 | 20 | 29 | 20 | 1.6,96 | 61 | | 50 | Aug/24 | 11 | 88.59 | 88.82 | 87.13(0.22) | 88.34(0.22) | 88.69(0.26) | 89.2 | 0.3 | | 2 | 67(2.5) | 50 | [11] | [22] | [17] | 86 | 86 | UT | 0.4 | OpenLong | | (11) | 13 | 29 | 29 | 20 | 1.6,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|