|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $33.0200 One month high (close): $41.2500
SONO Daily Change: 2.23% Daily StdDev 2.43% SONO EMA_5_Trend: -0.37% 10Minute StdDev: $0.4366
Latest Price : $40.52(2.23%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($0.7)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 38.15 | 39.63 | 39.99(-0.07) | 39.74(0.2) | 39.9(0.3) | 40.34 | 0.9 | | 19 | 22(-1.3) | 50 | [-3] | [19] | [15] | 44 | 227 | UR | 0.8 | SmallShort | | (-4) | 12 | 14 | 33 | 20 | 0.6,79 | 62 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 39.99(hourly_sma_20 -0.87%)
Support Levels: 39.74(hourly_sma_10 -1.49%) 39.63(daily_ema_10 -1.76%) 38.15(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 38.15 | 39.63 | 40.02(-0.07) | 39.66(0.15) | 39.78(0.3) | 40.21 | 0.8 | | 19 | 23(-1.7) | 50 | [-3] | [18] | [26] | 8 | 187 | UR | 0.7 | SmallShort | | (-4) | 12 | 50 | 20 | 20 | 0.3,50 | 62 | | 3 | Sep/1 | 9 | 38.15 | 39.63 | 40.05(-0.17) | 39.6(-0.05) | 39.78(0) | 39.76 | 0.6 | | 19 | 25(-1) | 30 | [-7] | [1] | [10] | -37 | 90 | UR | 0.2 | SmallShort? | | (-8) | 0 | 22 | 5 | 20 | -0.5,26 | 62 | | 4 | Aug/31 | 15 | 37.79 | 39.37 | 40.12(-0.15) | 39.62(-0.05) | 39.66(0.03) | 39.56 | 0.7 | | 17 | 26(1) | 25 | [-6] | [1] | [-2] | -54 | 8 | RG | -0.2 | Wait? | | (-8) | 1 | -9 | 2 | 10 | -0.9,19 | 68 | | 5 | Aug/31 | 14 | 37.79 | 39.37 | 40.18(-0.12) | 39.62(0) | 39.65(0.18) | 39.64 | 0.7 | | 17 | 25(0.1) | 40 | [-5] | [8] | [-3] | -51 | 27 | RG | -0 | Wait | | (-7) | 8 | -11 | 6 | -3 | -0.8,19 | 68 | | | | |
| 6 | Aug/31 | 13 | 37.79 | 39.37 | 40.23(-0.12) | 39.64(-0.1) | 39.58(0.1) | 39.74 | 0.8 | | 17 | 25(0) | 50 | [-5] | [3] | [6] | -51 | 17 | UR | 0.3 | SmallShort | | (-4) | 4 | 4 | 12 | 20 | -0.8,19 | 68 | | 7 | Aug/31 | 12 | 37.79 | 39.37 | 40.28(-0.15) | 39.68(-0.18) | 39.58(0) | 39.71 | 0.7 | | 17 | 25(-0.2) | 35 | [-6] | [-3] | [6] | -60 | 1 | RG | 0.3 | Wait | | (-7) | 0 | 4 | 12 | 20 | -0.9,13 | 68 | | 8 | Aug/31 | 11 | 37.79 | 39.37 | 40.34(-0.17) | 39.75(-0.33) | 39.54(-0.05) | 39.68 | 0.7 | | 17 | 25(0) | 40 | [-7] | [-9] | [16] | -68 | -10 | RG | 0.2 | Wait | | (-8) | -2 | 28 | 9 | 20 | -1,7 | 68 | | 9 | Aug/31 | 10 | 37.79 | 39.37 | 40.41(-0.2) | 39.88(-0.47) | 39.56(-0.2) | 39.43 | 0.6 | | 17 | 25(1.6) | 10 | [-8] | [-18] | [4] | -87 | -99 | RG | -0.2 | Wait | | (-9) | -8 | 8 | 1 | 10 | -1.5,1 | 68 | | 10 | Aug/31 | 9 | 37.79 | 39.37 | 40.49(-0.2) | 40.07(-0.42) | 39.64(-0.15) | 39.36 | 0.6 | | 17 | 23(1.6) | -10 | [-8] | [-15] | [-9] | -97 | -125 | DT | -0.5 | OpenShort? | | (-10) | -6 | -19 | -2 | -20 | -1.9,1 | 68 | | | | |
| 11 | Aug/30 | 15 | 37.49 | 39.26 | 40.57(-0.22) | 40.24(-0.35) | 39.7(-0.3) | 39.53 | 0.8 | | 18 | 22(2.1) | -25 | [-9] | [-21] | [-11] | -94 | -123 | DT | -0.3 | OpenShort? | | (-9) | -12 | -22 | 4 | -20 | -1.9,4 | 65 | | 12 | Aug/30 | 14 | 37.49 | 39.26 | 40.66(-0.17) | 40.38(-0.32) | 39.82(-0.33) | 39.73 | 0.8 | | 18 | 20(1) | -5 | [-7] | [-21] | [-5] | -90 | -148 | RG | -0.2 | Wait | | (-9) | -14 | -9 | 11 | -20 | -1.8,5 | 65 | | 13 | Aug/30 | 13 | 37.49 | 39.26 | 40.73(-0.22) | 40.51(-0.27) | 39.95(-0.6) | 39.81 | 0.9 | | 18 | 19(1) | -20 | [-9] | [-32] | [-2] | -91 | -164 | DT | -0.3 | HoldShort | | (-8) | -25 | 9 | 1 | -20 | -1.8,4 | 65 | | 14 | Aug/30 | 12 | 37.49 | 39.26 | 40.82(-0.22) | 40.62(-0.25) | 40.19(-0.77) | 39.73 | 0.8 | | 18 | 18(1.6) | -35 | [-9] | [-38] | [-8] | -107 | -243 | DT | -1 | HoldShort | | (-10) | -32 | 6 | -15 | -20 | -2.3,1 | 65 | | 15 | Aug/30 | 11 | 37.49 | 39.26 | 40.91(-0.24) | 40.72(-0.24) | 40.5(-0.74) | 39.68 | 0.8 | | 18 | 16(3.1) | -35 | [-10] | [-37] | [-35] | -123 | -248 | DT | -1.9 | HoldShort | | (-11) | -31 | -50 | -43 | -20 | -2.9,0 | 65 | | | | |
| 16 | Aug/30 | 10 | 37.49 | 39.26 | 41.01(-0.15) | 40.82(-0.15) | 40.8(-0.37) | 40.14 | 1 | | 18 | 13(1.8) | -20 | [-6] | [-19] | [-23] | -93 | -155 | DT | -1.9 | OpenShort | | (-8) | -15 | -29 | -38 | -20 | -2.5,20 | 65 | | 17 | Aug/30 | 9 | 37.49 | 39.26 | 41.07(-0.05) | 40.88(-0.15) | 40.95(-0.29) | 40.41 | 1.1 | | 18 | 11(1.1) | 0 | [-2] | [-15] | [-28] | -61 | -181 | RG | -1.8 | SmallLong? | | (-5) | -12 | -64 | -21 | -20 | -2.2,44 | 65 | | 18 | Aug/27 | 15 | 37.19 | 39.29 | 41.07(0) | 40.88(0) | 41.07(0.02) | 41.01 | 1.4 | | 24 | 10(0.1) | 45 | [0] | [5] | [-5] | 5 | -16 | CR | -0.2 | HoldShort? | | (1) | 1 | -22 | 8 | 12 | -0.3,62 | 72 | | 19 | Aug/27 | 14 | 37.19 | 39.29 | 41.09(0.17) | 40.94(0.07) | 41.06(0.29) | 41.22 | 1.5 | | 24 | 10(-3.6) | 50 | [7] | [19] | [8] | 20 | -63 | UT | 0.6 | OpenLong | | (1) | 12 | 8 | 13 | 20 | 0.5,57 | 72 | | 20 | Aug/27 | 13 | 37.19 | 39.29 | 41.02(0.15) | 40.91(0.02) | 40.94(0.24) | 41.14 | 1.4 | | 24 | 14(-2.3) | 50 | [6] | [16] | [11] | 1 | -57 | UT | 0.5 | OpenLong | | (8) | 10 | 24 | 6 | 20 | 0.3,43 | 72 | | | | |
| 21 | Aug/27 | 12 | 37.19 | 39.29 | 40.96(0.12) | 40.9(-0.1) | 40.84(0.07) | 40.92 | 1.4 | | 24 | 16(-2) | 50 | [5] | [6] | [-2] | -18 | -108 | CR | 0.2 | HoldShort | | (5) | 3 | -11 | 2 | 20 | -0.1,35 | 72 | | 22 | Aug/27 | 11 | 37.19 | 39.29 | 40.91(0.22) | 40.94(-0.05) | 40.81(0.02) | 41.02 | 1.4 | | 24 | 18(-4) | 50 | [9] | [6] | [4] | -20 | -175 | UT | 0.4 | OpenLong | | (5) | 1 | 3 | -2 | 20 | 0.2,25 | 72 | | 23 | Aug/27 | 10 | 37.19 | 39.29 | 40.82(0.15) | 40.96(-0.12) | 40.8(-0.07) | 40.99 | 1.4 | | 24 | 22(-2.3) | 50 | [6] | [0] | [12] | -16 | -120 | UT | 0.3 | OpenLong | | (10) | -3 | 37 | -12 | 15 | 0.3,27 | 72 | | 24 | Aug/27 | 9 | 37.19 | 39.29 | 40.76(0.17) | 41.01(-0.22) | 40.83(-0.1) | 40.65 | 1.3 | | 24 | 24(-2.3) | 50 | [7] | [-3] | [-4] | -24 | -217 | DR | -0.3 | OpenShort? | | (7) | -4 | 0 | -20 | -10 | -0.2,31 | 72 | | 25 | Aug/26 | 15 | 36.81 | 38.99 | 40.69(0.22) | 41.1(-0.24) | 40.87(-0.22) | 40.65 | 1.5 | | 24 | 27(-4.9) | 50 | [9] | [-8] | [-8] | -14 | -272 | DR | -0.3 | OpenShort? | | (8) | -9 | -11 | -18 | -20 | -0.1,39 | 73 | | | | |
| 26 | Aug/26 | 14 | 36.81 | 38.99 | 40.6(0.27) | 41.2(-0.15) | 40.96(-0.24) | 40.75 | 1.5 | | 24 | 31(-4.3) | 50 | [11] | [-6] | [-15] | 19 | -272 | DR | -0.3 | OpenShort | | (11) | -10 | -30 | -8 | -20 | 0.2,64 | 73 | | 27 | Aug/26 | 13 | 36.81 | 38.99 | 40.49(0.32) | 41.26(0.05) | 41.06(-0.12) | 41.03 | 1.6 | | 24 | 36(-3.6) | 50 | [13] | [4] | [-6] | 36 | -203 | CR | -0 | HoldShort | | (14) | -5 | -3 | -6 | -20 | 0.6,71 | 73 | | 28 | Aug/26 | 12 | 36.81 | 38.99 | 40.36(0.35) | 41.24(0.02) | 41.11(-0.17) | 41.06 | 1.6 | | 24 | 39(-2.7) | 50 | [15] | [1] | [2] | 40 | -202 | UT | -0 | OpenLong | | (15) | -7 | 18 | -9 | -20 | 0.7,72 | 73 | | 29 | Aug/26 | 11 | 36.81 | 38.99 | 40.22(0.27) | 41.23(0.22) | 41.18(-0.39) | 40.89 | 1.5 | | 24 | 42(-1.7) | 50 | [11] | [-5] | [-17] | 43 | -179 | DR | -0.3 | OpenShort | | (14) | -16 | -20 | -10 | -20 | 0.6,78 | 73 | | 30 | Aug/26 | 10 | 36.81 | 38.99 | 40.11(0.3) | 41.14(0.27) | 41.34(-0.24) | 41.08 | 1.6 | | 24 | 44(-0.9) | 50 | [12] | [3] | [-13] | 55 | -100 | CR | -0.2 | HoldShort | | (14) | -10 | -18 | -10 | -20 | 0.8,85 | 73 | | | | |
| 31 | Aug/26 | 9 | 36.81 | 38.99 | 39.99(0.33) | 41.03(0.34) | 41.44(-0.05) | 41.25 | 1.7 | | 24 | 45(0.3) | 50 | [14] | [13] | [-4] | 68 | -4 | CR | -0.2 | HoldShort? | | (15) | -2 | -2 | -8 | -20 | 1.1,90 | 73 | | 32 | Aug/25 | 15 | 36.47 | 38.66 | 39.86(0.35) | 40.89(0.49) | 41.46(0.22) | 41.27 | 1.9 | | 27 | 44(-1.1) | 50 | [15] | [30] | [-10] | 74 | 72 | CR | -0.2 | HoldShort? | | (15) | 9 | -18 | -8 | -20 | 1.2,94 | 75 | | 33 | Aug/25 | 14 | 36.47 | 38.66 | 39.72(0.48) | 40.69(0.47) | 41.37(0.22) | 41.44 | 1.9 | | 27 | 45(-0.9) | 50 | [20] | [31] | [-5] | 86 | 31 | CR | 0.1 | OpenShort | | (18) | 9 | -16 | -5 | 19 | 1.5,98 | 75 | | 34 | Aug/25 | 13 | 36.47 | 38.66 | 39.53(0.53) | 40.5(0.57) | 41.28(0.86) | 41.59 | 2 | | 27 | 46(1.4) | 50 | [22] | [60] | [6] | 93 | 224 | UT | 0.3 | OpenLong | | (23) | 36 | 0 | -1 | 20 | 1.7,100 | 75 | | 35 | Aug/25 | 12 | 36.47 | 38.66 | 39.32(0.49) | 40.27(0.68) | 40.93(0.81) | 41.59 | 2 | | 27 | 45(3) | 50 | [20] | [60] | [13] | 98 | 311 | UT | 0.6 | OpenLong | | (24) | 34 | 20 | -3 | 20 | 2,98 | 75 | | | | |
| 36 | Aug/25 | 11 | 36.47 | 38.66 | 39.13(0.49) | 40(0.7) | 40.6(0.69) | 41.4 | 1.9 | | 27 | 42(2.6) | 50 | [20] | [55] | [29] | 101 | 281 | UT | 0.7 | HoldLong | | (22) | 29 | 62 | 5 | 20 | 2.1,98 | 75 | | 37 | Aug/25 | 10 | 36.47 | 38.66 | 38.94(0.46) | 39.72(0.61) | 40.32(0.75) | 40.82 | 1.7 | | 27 | 39(1.4) | 50 | [19] | [55] | [-0] | 95 | 222 | UT | 0.5 | OpenLong | | (19) | 31 | -17 | 2 | 20 | 1.9,97 | 75 | | 38 | Aug/25 | 9 | 36.47 | 38.66 | 38.76(0.54) | 39.48(0.69) | 40.02(0.76) | 40.98 | 1.8 | | 27 | 38(2.6) | 50 | [22] | [58] | [50] | 107 | 239 | UT | 1 | HoldLong? | | (23) | 31 | 119 | 5 | 20 | 2.3,99 | 75 | | 39 | Aug/24 | 15 | 36.06 | 38.02 | 38.55(0.39) | 39.21(0.31) | 39.72(0.23) | 39.9 | 1.6 | | 25 | 35(-3.4) | 50 | [16] | [26] | [1] | 87 | 38 | UT | 0.2 | HoldLong? | | (18) | 10 | -8 | 2 | 20 | 1.5,99 | 76 | | 40 | Aug/24 | 14 | 36.06 | 38.02 | 38.4(0.44) | 39.09(0.36) | 39.63(0.61) | 39.97 | 1.6 | | 25 | 39(0.3) | 50 | [18] | [43] | [8] | 89 | 136 | UT | 0.4 | HoldLong | | (18) | 25 | 4 | -2 | 20 | 1.7,96 | 76 | | | | |
| 41 | Aug/24 | 13 | 36.06 | 38.02 | 38.23(0.47) | 38.95(0.33) | 39.39(0.72) | 39.93 | 1.6 | | 25 | 38(0.2) | 50 | [20] | [47] | [31] | 91 | 166 | UT | 0.6 | HoldLong | | (21) | 30 | 69 | -1 | 20 | 1.8,96 | 76 | | 42 | Aug/24 | 12 | 36.06 | 38.02 | 38.05(0.29) | 38.82(0.18) | 39.11(0.41) | 39.31 | 1.4 | | 25 | 38(0.5) | 50 | [12] | [29] | [-4] | 81 | 152 | CR | 0.2 | OpenShort | | (17) | 17 | -25 | 0 | 20 | 1.4,96 | 76 | | 43 | Aug/24 | 11 | 36.06 | 38.02 | 37.94(0.32) | 38.75(0.54) | 38.95(0.7) | 39.53 | 1.4 | | 25 | 38(3.7) | 50 | [13] | [49] | [10] | 95 | 281 | UT | 0.6 | OpenLong | | (15) | 29 | 16 | 9 | 20 | 1.8,100 | 76 | | 44 | Aug/24 | 10 | 36.06 | 38.02 | 37.82(0.27) | 38.54(0.44) | 38.68(0.34) | 39.39 | 1.4 | | 25 | 34(2.4) | 50 | [11] | [32] | [25] | 95 | 244 | UT | 0.9 | OpenLong | | (13) | 14 | 60 | 9 | 20 | 1.9,97 | 76 | | 45 | Aug/24 | 9 | 36.06 | 38.02 | 37.72(0.19) | 38.37(0.31) | 38.55(0.16) | 38.86 | 1.2 | | 25 | 32(2) | 50 | [8] | [21] | [15] | 81 | 156 | UT | 0.4 | OpenLong? | | (9) | 7 | 39 | 3 | 15 | 1.5,93 | 76 | | | | |
| 46 | Aug/23 | 15 | 35.67 | 37.54 | 37.65(0.13) | 38.25(0.26) | 38.49(-0.13) | 38.52 | 1.3 | | 22 | 30(-1.1) | 50 | [5] | [6] | [4] | 68 | 75 | UT | 0 | OpenLong? | | (7) | -5 | 14 | -3 | -3 | 1.2,88 | 71 | | 47 | Aug/23 | 14 | 35.67 | 37.54 | 37.6(-0.03) | 38.15(0.29) | 38.54(-0.03) | 38.4 | 1.2 | | 22 | 31(-1) | 35 | [-1] | [9] | [-1] | 69 | 233 | RG | -0.2 | Wait | | (7) | -1 | 2 | -3 | -13 | 1.2,89 | 71 | | 48 | Aug/23 | 13 | 35.67 | 37.54 | 37.61(-0.11) | 38.04(0.4) | 38.55(0.39) | 38.38 | 1.2 | | 22 | 32(-2.8) | 25 | [-5] | [28] | [-6] | 71 | 398 | RG | -0.2 | Wait | | (-2) | 16 | -26 | 24 | -18 | 1.1,93 | 71 | | 49 | Aug/23 | 12 | 35.67 | 37.54 | 37.65(-0.11) | 37.89(0.5) | 38.4(0.58) | 38.61 | 1.3 | | 22 | 35(-2.3) | 50 | [-5] | [38] | [8] | 77 | 494 | UR | 0.3 | SmallShort | | (-4) | 24 | 1 | 26 | 20 | 1.2,97 | 71 | | 50 | Aug/23 | 11 | 35.67 | 37.54 | 37.69(-0.11) | 37.7(0.51) | 38.18(0.47) | 38.6 | 1.3 | | 22 | 37(-2.7) | 50 | [-5] | [34] | [5] | 77 | 457 | UR | 0.5 | SmallShort | | (-5) | 20 | -11 | 26 | 20 | 1.1,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|