|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $92.5600 One month high (close): $97.5200
XRT Daily Change: 0.74% Daily StdDev 1.36% XRT EMA_5_Trend: -0.1% 10Minute StdDev: $0.4539
Latest Price : $96.68(0.74%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($1.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 95.53 | 95.79 | 96.14(-0.02) | 95.86(-0.04) | 95.88(0.05) | 96.08 | 0.4 | | 5 | 26(-0.2) | 35 | [-2] | [4] | [6] | -23 | 23 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 8 | 20 | -0.2,32 | 48 | Sample size 20 Avg positive next hour return: 0.25%(65%) Avg negative next hour return: -0.42%(35%)
Daily Trend: %
Up Forces:
Down Forces: 95.86(hourly_sma_10 -0.23%)
Support Levels: 95.79(daily_ema_10 -0.3%) 95.53(daily_ema_20 -0.57%)
Resistance Levels: 96.14(weak_hourly_sma_20 0.06%)
|
| | | 2 | Aug/31 | 16 | 95.37 | 95.4 | 96.16(-0.02) | 95.9(-0.06) | 95.83(0.08) | 95.97 | 0.4 | | 1 | 26(-0.4) | 20 | [-2] | [5] | [9] | -38 | 21 | UR | 0.4 | SmallShort | | (-1) | 6 | 20 | 5 | 20 | -0.5,25 | 43 | | 3 | Aug/31 | 15 | 95.37 | 95.4 | 96.18(-0.02) | 95.96(-0.11) | 95.75(0.04) | 95.7 | 0.2 | | 1 | 26(1.4) | 10 | [-1] | [0] | [-4] | -58 | -21 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | -1 | 0 | -1.3,25 | 43 | | 4 | Aug/31 | 14 | 95.37 | 95.4 | 96.2(0.01) | 96.07(-0.09) | 95.71(-0.01) | 95.84 | 0.3 | | 1 | 25(-1.2) | 25 | [1] | [-2] | [2] | -46 | -52 | RG | 0.4 | Wait | | (-1) | -1 | 2 | 6 | 2 | -1,29 | 43 | | 5 | Aug/31 | 13 | 95.37 | 95.4 | 96.19(0.03) | 96.16(-0.07) | 95.72(-0.11) | 95.81 | 0.3 | | 1 | 26(-2.8) | 25 | [2] | [-8] | [-1] | -52 | -98 | DR | 0.2 | OpenShort | | (1) | -8 | -2 | -1 | -7 | -1,23 | 43 | | | | |
| 6 | Aug/31 | 12 | 95.37 | 95.4 | 96.16(0.02) | 96.23(-0.06) | 95.83(-0.13) | 95.84 | 0.3 | | 1 | 29(-1.8) | 20 | [1] | [-10] | [2] | -56 | -82 | RG | 0 | Wait | | (2) | -9 | 17 | -19 | -13 | -0.8,14 | 43 | | 7 | Aug/31 | 11 | 95.37 | 95.4 | 96.14(0.01) | 96.29(-0.04) | 95.95(-0.23) | 95.61 | 0.2 | | 1 | 31(-1.2) | -0 | [1] | [-16] | [-6] | -63 | -128 | DR | -0.8 | OpenShort | | (1) | -17 | 12 | -39 | -20 | -1.2,17 | 43 | | 8 | Aug/31 | 10 | 95.37 | 95.4 | 96.13(-0.02) | 96.33(-0.11) | 96.17(-0.34) | 95.45 | 0.1 | | 1 | 32(0.5) | -40 | [-1] | [-27] | [-21] | -48 | -136 | DT | -1.5 | OpenShort | | (1) | -25 | -33 | -36 | -20 | -1.5,40 | 43 | | 9 | Aug/31 | 9 | 95.37 | 95.4 | 96.15(0.03) | 96.33(0) | 96.5(-0.1) | 95.89 | 0.4 | | 1 | 31(-0.8) | -5 | [2] | [-5] | [-19] | 1 | -85 | DR | -1.3 | OpenShort? | | (1) | -7 | -36 | -25 | -20 | -0.6,66 | 43 | | 10 | Aug/30 | 16 | 95.37 | 95.11 | 96.12(0.03) | 96.44(0.01) | 96.6(-0.04) | 96.37 | 0.7 | | -0 | 32(-0.7) | 0 | [2] | [-1] | [-5] | 54 | -10 | DR | -0.5 | OpenShort | | (2) | -3 | -9 | -12 | -4 | 0.5,91 | 46 | | | | |
| 11 | Aug/30 | 15 | 95.37 | 95.11 | 96.09(0.06) | 96.43(0.01) | 96.64(0.01) | 96.49 | 0.8 | | -0 | 33(-1.1) | 5 | [4] | [3] | [-6] | 61 | -17 | CR | -0.3 | HoldShort? | | (4) | 1 | -12 | -12 | 1 | 0.8,91 | 46 | | 12 | Aug/30 | 14 | 95.37 | 95.11 | 96.03(0.06) | 96.42(0.03) | 96.63(0.15) | 96.64 | 0.9 | | -0 | 34(0.6) | 20 | [4] | [14] | [-1] | 77 | 38 | CR | 0 | OpenShort | | (5) | 11 | -8 | 3 | 8 | 1.2,97 | 46 | | 13 | Aug/30 | 13 | 95.37 | 95.11 | 95.97(0.06) | 96.39(0.06) | 96.49(0.12) | 96.75 | 0.9 | | -0 | 33(2) | 15 | [4] | [13] | [3] | 90 | 51 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 17 | 12 | 1.6,100 | 46 | | 14 | Aug/30 | 12 | 95.37 | 95.11 | 95.91(-0.02) | 96.33(0.12) | 96.37(0.09) | 96.77 | 1 | | -0 | 31(-3.1) | -0 | [-1] | [11] | [12] | 98 | 131 | UR | 0.9 | SmallShort | | (5) | 7 | 18 | 34 | 6 | 1.9,100 | 46 | | 15 | Aug/30 | 11 | 95.37 | 95.11 | 95.93(-0.04) | 96.21(0.12) | 96.28(0.05) | 96.53 | 0.8 | | -0 | 34(-5.9) | -10 | [-3] | [8] | [5] | 67 | 112 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 18 | -4 | 1.2,87 | 46 | | | | |
| 16 | Aug/30 | 10 | 95.37 | 95.11 | 95.97(-0.05) | 96.09(0.13) | 96.23(0.05) | 96.44 | 0.7 | | -0 | 40(-6.5) | -0 | [-4] | [8] | [14] | 39 | 112 | UR | 0.4 | SmallShort | | (-4) | 4 | 36 | 9 | 5 | 0.8,69 | 46 | | 17 | Aug/30 | 9 | 95.37 | 95.11 | 96.02(-0.08) | 95.97(0.04) | 96.18(-0.12) | 95.96 | 0.4 | | -0 | 47(-4.1) | -50 | [-6] | [-8] | [-7] | -3 | 40 | DT | -0.3 | OpenShort? | | (-7) | -9 | -17 | -0 | -17 | -0.1,50 | 46 | | 18 | Aug/27 | 16 | 95.31 | 95.02 | 96.1(-0.07) | 95.93(0.07) | 96.3(0.01) | 96.18 | 0.6 | | -1 | 51(-4.5) | -30 | [-5] | [2] | [-1] | 13 | 83 | RG | -0.2 | Wait | | (-4) | 1 | -7 | 6 | 6 | 0.1,60 | 55 | | 19 | Aug/27 | 15 | 95.31 | 95.02 | 96.17(-0.05) | 95.86(0.06) | 96.29(0.15) | 96.27 | 0.7 | | -1 | 55(-3.1) | -5 | [-4] | [13] | [2] | 13 | 97 | UR | -0 | SmallShort? | | (-4) | 11 | -1 | 10 | 12 | 0.1,60 | 55 | | 20 | Aug/27 | 14 | 95.31 | 95.02 | 96.22(-0.05) | 95.8(0.06) | 96.15(0.21) | 96.28 | 0.7 | | -1 | 58(-1.6) | -5 | [-4] | [17] | [2] | -2 | 112 | UR | 0.2 | SmallShort | | (-4) | 15 | -7 | 12 | 20 | 0.1,46 | 55 | | | | |
| 21 | Aug/27 | 13 | 95.31 | 95.02 | 96.27(-0.03) | 95.74(0.12) | 95.95(0.19) | 96.38 | 0.7 | | -1 | 60(-1.3) | 10 | [-2] | [18] | [6] | -5 | 87 | UR | 0.5 | SmallShort | | (-3) | 14 | 1 | 21 | 20 | 0.1,43 | 55 | | 22 | Aug/27 | 12 | 95.31 | 95.02 | 96.3(-0.04) | 95.63(0.09) | 95.77(0.24) | 96.37 | 0.7 | | -1 | 61(-1.7) | 15 | [-3] | [20] | [12] | -16 | 109 | UR | 0.7 | SmallShort | | (-3) | 17 | 17 | 21 | 20 | 0.1,32 | 55 | | 23 | Aug/27 | 11 | 95.31 | 95.02 | 96.34(-0.07) | 95.54(0.06) | 95.54(0.13) | 96.15 | 0.6 | | -1 | 63(-2.6) | 10 | [-5] | [11] | [19] | -39 | 82 | UR | 0.7 | SmallShort | | (-4) | 9 | 43 | 12 | 20 | -0.2,16 | 55 | | 24 | Aug/27 | 10 | 95.31 | 95.02 | 96.41(-0.12) | 95.48(-0.19) | 95.42(-0.06) | 95.58 | 0.2 | | -1 | 66(-0.1) | -15 | [-9] | [-13] | [11] | -69 | 14 | DP | 0.2 | OpenShort | | (-7) | -4 | 21 | 4 | 20 | -0.9,4 | 55 | | 25 | Aug/27 | 9 | 95.31 | 95.02 | 96.53(-0.08) | 95.66(-0.21) | 95.48(-0.04) | 95.3 | -0 | | -1 | 66(1.4) | -25 | [-6] | [-11] | [-2] | -80 | -60 | DT | -0.2 | OpenShort? | | (-9) | -3 | -9 | -2 | 18 | -1.3,3 | 55 | | | | |
| 26 | Aug/26 | 16 | 95.26 | 94.95 | 96.61(-0.08) | 95.86(-0.22) | 95.52(0.02) | 95.42 | 0.1 | | -2 | 64(2.7) | -20 | [-6] | [-9] | [4] | -75 | -35 | DP | -0.1 | OpenShort | | (-7) | 1 | 7 | 0 | 18 | -1.3,8 | 52 | | 27 | Aug/26 | 15 | 95.26 | 94.95 | 96.69(-0.06) | 96.07(-0.22) | 95.5(-0.05) | 95.33 | 0 | | -2 | 62(4.2) | -30 | [-4] | [-13] | [-6] | -80 | -93 | DT | -0.2 | OpenShort? | | (-6) | -4 | -14 | 1 | -11 | -1.5,8 | 52 | | 28 | Aug/26 | 14 | 95.26 | 94.95 | 96.75(-0.04) | 96.28(-0.2) | 95.55(0.01) | 95.52 | 0.2 | | -2 | 57(2.5) | -15 | [-3] | [-8] | [-3] | -75 | -87 | DT | -0 | OpenShort | | (-4) | 1 | -10 | 7 | -14 | -1.5,13 | 52 | | 29 | Aug/26 | 13 | 95.26 | 94.95 | 96.79(-0.03) | 96.47(-0.19) | 95.54(-0.31) | 95.65 | 0.3 | | -2 | 55(2.3) | -25 | [-2] | [-30] | [-3] | -75 | -167 | DT | 0.1 | OpenShort | | (-2) | -22 | -3 | -5 | -19 | -1.4,10 | 52 | | 30 | Aug/26 | 12 | 95.26 | 94.95 | 96.82(0.03) | 96.65(-0.14) | 95.84(-0.36) | 95.69 | 0.3 | | -2 | 53(-2.8) | 5 | [2] | [-31] | [3] | -83 | -237 | RG | -0.2 | Wait | | (-2) | -26 | 28 | -19 | -20 | -1.5,5 | 52 | | | | |
| 31 | Aug/26 | 11 | 95.26 | 94.95 | 96.79(-0.01) | 96.79(-0.2) | 96.19(-0.5) | 95.32 | 0 | | -2 | 55(0.9) | -40 | [-1] | [-44] | [-19] | -95 | -263 | DT | -1.1 | HoldShort | | (1) | -36 | -15 | -50 | -20 | -1.8,0 | 52 | | 32 | Aug/26 | 10 | 95.26 | 94.95 | 96.8(0.01) | 96.98(-0.16) | 96.67(-0.35) | 95.52 | 0.2 | | -2 | 55(-1.1) | -25 | [1] | [-31] | [-12] | -60 | -227 | DR | -1.5 | OpenShort | | (1) | -25 | -1 | -40 | -20 | -1.6,30 | 52 | | 33 | Aug/26 | 9 | 95.26 | 94.95 | 96.79(0.01) | 97.14(-0.21) | 97.01(-0.4) | 95.53 | 0.2 | | -2 | 56(-1) | -30 | [1] | [-37] | [-52] | -27 | -239 | DR | -1.8 | OpenShort? | | (0) | -29 | -121 | -33 | -20 | -1.6,63 | 52 | | 34 | Aug/25 | 16 | 95.29 | 95.06 | 96.78(0.1) | 97.34(-0.06) | 97.4(-0.06) | 97.15 | 1.3 | | 1 | 57(-6) | 10 | [7] | [-4] | [-8] | 54 | -73 | DR | -0.3 | OpenShort | | (7) | -4 | -22 | -4 | 1 | 0.5,91 | 59 | | 35 | Aug/25 | 15 | 95.29 | 95.06 | 96.68(0.15) | 97.4(0.03) | 97.46(0.07) | 97.44 | 1.5 | | 1 | 63(-5) | 45 | [11] | [9] | [-4] | 61 | -50 | CR | -0 | HoldShort? | | (9) | 5 | -12 | -2 | -3 | 0.8,91 | 59 | | | | |
| 36 | Aug/25 | 14 | 95.29 | 95.06 | 96.54(0.13) | 97.37(0.07) | 97.39(0.1) | 97.6 | 1.6 | | 1 | 68(-1.8) | 45 | [9] | [12] | [5] | 71 | 6 | UT | 0.2 | OpenLong | | (12) | 7 | 15 | 2 | 1 | 1.1,93 | 59 | | 37 | Aug/25 | 13 | 95.29 | 95.06 | 96.41(0.1) | 97.3(0.08) | 97.29(0.03) | 97.4 | 1.5 | | 1 | 69(0.1) | 20 | [7] | [7] | [-1] | 66 | 10 | CR | 0.1 | HoldShort | | (9) | 2 | -2 | 0 | -9 | 1,91 | 59 | | 38 | Aug/25 | 12 | 95.29 | 95.06 | 96.31(0.17) | 97.22(0.12) | 97.26(-0.02) | 97.43 | 1.5 | | 1 | 69(-3.7) | 40 | [12] | [6] | [-0] | 67 | -51 | UT | 0.2 | OpenLong | | (7) | -1 | 2 | -1 | -10 | 1.1,89 | 59 | | 39 | Aug/25 | 11 | 95.29 | 95.06 | 96.15(0.18) | 97.1(0.12) | 97.28(-0.04) | 97.4 | 1.5 | | 1 | 73(-3.4) | 50 | [13] | [5] | [5] | 65 | -55 | UT | 0.1 | OpenLong | | (13) | -3 | 20 | -6 | -4 | 1.2,85 | 59 | | 40 | Aug/25 | 10 | 95.29 | 95.06 | 95.98(0.16) | 96.98(0.2) | 97.32(-0.02) | 97.14 | 1.3 | | 1 | 76(-2.3) | 35 | [11] | [9] | [-3] | 65 | -41 | CR | -0.2 | HoldShort | | (12) | -1 | 4 | -9 | -20 | 1.1,87 | 59 | | | | |
| 41 | Aug/25 | 9 | 95.29 | 95.06 | 95.83(0.15) | 96.79(0.18) | 97.34(0.04) | 97.09 | 1.3 | | 1 | 79(-1.2) | 35 | [11] | [12] | [-7] | 71 | -7 | CR | -0.2 | HoldShort? | | (12) | 3 | -11 | -11 | -15 | 1.1,93 | 59 | | 42 | Aug/24 | 16 | 95.19 | 95.04 | 95.69(0.16) | 96.62(0.18) | 97.3(0.09) | 97.24 | 1.5 | | 1 | 80(-3.9) | 35 | [11] | [16] | [-9] | 82 | 26 | CR | -0.1 | OpenShort | | (12) | 6 | -24 | -5 | 1 | 1.3,99 | 64 | | 43 | Aug/24 | 15 | 95.19 | 95.04 | 95.54(0.22) | 96.45(0.24) | 97.21(0.31) | 97.56 | 1.7 | | 1 | 84(2.6) | 50 | [16] | [35] | [1] | 92 | 71 | UT | 0.3 | OpenLong? | | (15) | 22 | -6 | -2 | 20 | 1.7,99 | 64 | | 44 | Aug/24 | 14 | 95.19 | 95.04 | 95.33(0.24) | 96.22(0.28) | 96.91(0.3) | 97.64 | 1.8 | | 1 | 81(2.7) | 50 | [17] | [36] | [15] | 103 | 80 | UT | 0.7 | HoldLong | | (16) | 21 | 33 | 2 | 20 | 2.1,100 | 64 | | 45 | Aug/24 | 13 | 95.19 | 95.04 | 95.1(0.2) | 95.95(0.25) | 96.62(0.39) | 97.19 | 1.4 | | 1 | 79(3.3) | 50 | [14] | [40] | [11] | 98 | 121 | UT | 0.5 | OpenLong | | (17) | 28 | 22 | 2 | 20 | 1.9,100 | 64 | | | | |
| 46 | Aug/24 | 12 | 95.19 | 95.04 | 94.91(0.21) | 95.71(0.21) | 96.24(0.31) | 96.89 | 1.2 | | 1 | 75(0.1) | 50 | [15] | [34] | [10] | 98 | 80 | UT | 0.6 | HoldLong | | (14) | 22 | 18 | 1 | 20 | 1.9,100 | 64 | | 47 | Aug/24 | 11 | 95.19 | 95.04 | 94.71(0.21) | 95.51(0.14) | 95.94(0.26) | 96.65 | 1.1 | | 1 | 75(1.2) | 50 | [15] | [28] | [16] | 98 | 59 | UT | 0.7 | OpenLong | | (15) | 18 | 31 | 7 | 20 | 1.9,100 | 64 | | 48 | Aug/24 | 10 | 95.19 | 95.04 | 94.51(0.2) | 95.38(0.2) | 95.69(0.18) | 96.24 | 0.8 | | 1 | 74(-1) | 50 | [14] | [24] | [7] | 92 | 30 | UT | 0.5 | HoldLong | | (15) | 13 | 3 | 31 | 15 | 1.7,99 | 64 | | 49 | Aug/24 | 9 | 95.19 | 95.04 | 94.32(0.17) | 95.19(0.22) | 95.52(0.26) | 96.2 | 0.7 | | 1 | 75(4.1) | 50 | [12] | [30] | [31] | 94 | 98 | UT | 0.7 | OpenLong? | | (15) | 18 | 72 | 31 | 20 | 1.8,99 | 64 | | 50 | Aug/23 | 16 | 95.06 | 94.98 | 94.16(0.13) | 94.98(0.12) | 95.27(0.12) | 95.26 | 0.2 | | -1 | 71(-2.8) | 40 | [9] | [15] | [1] | 76 | 22 | UT | -0 | HoldLong | | (9) | 9 | -9 | 25 | 0 | 1.1,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|