|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $140.4700 One month high (close): $154.6800
PXD Daily Change: -1.17% Daily StdDev 2.19% PXD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $147.92(-1.17%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 148.38 | 147.25 | 150.54(-0.07) | 149.64(-0.05) | 150.15(0.13) | 149.82 | 0.4 | | -2 | 28(-1.8) | -5 | [-3] | [5] | [3] | -24 | 59 | UR | -0.3 | SmallShort? | | (-2) | 6 | 5 | -4 | 20 | -0.7,44 | 39 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 148.38(daily_ema_20 -0.96%) 149.64(hourly_sma_10 -0.12%)
Support Levels: 147.25(weak_daily_ema_10 -1.72%)
Resistance Levels: 150.54(weak_hourly_sma_20 0.48%)
|
| | | 2 | Aug/31 | 16 | 148.47 | 146.73 | 150.64(-0.07) | 149.71(-0.09) | 149.95(0.13) | 149.66 | 0.3 | | -4 | 30(1) | -20 | [-3] | [4] | [-1] | -28 | 39 | RG | -0.3 | Wait | | (-4) | 6 | -12 | 7 | 16 | -0.9,45 | 42 | | 3 | Aug/31 | 15 | 148.47 | 146.73 | 150.75(-0.04) | 149.85(-0.09) | 149.75(0.2) | 150.07 | 0.4 | | -4 | 29(0.1) | -20 | [-2] | [7] | [-1] | -20 | 40 | RG | 0.3 | Wait? | | (-3) | 9 | -21 | 19 | 20 | -0.6,45 | 42 | | 4 | Aug/31 | 14 | 148.47 | 146.73 | 150.81(0.01) | 149.99(-0.09) | 149.45(0.29) | 150.79 | 0.6 | | -4 | 29(-0.2) | 25 | [0] | [12] | [17] | -12 | 65 | UT | 1.2 | OpenLong | | (-1) | 13 | 24 | 25 | 20 | -0,38 | 42 | | 5 | Aug/31 | 13 | 148.47 | 146.73 | 150.79(-0.05) | 150.13(-0.13) | 149.02(-0.06) | 149.97 | 0.4 | | -4 | 29(0.4) | -5 | [-2] | [-5] | [9] | -49 | -13 | RG | 0.8 | SmallShort | | (-1) | -3 | 20 | 3 | 18 | -0.7,19 | 42 | | | | |
| 6 | Aug/31 | 12 | 148.47 | 146.73 | 150.86(0.07) | 150.32(-0.13) | 149.11(-0.24) | 149.28 | 0.2 | | -4 | 29(-6.4) | 5 | [3] | [-12] | [2] | -78 | -230 | RG | 0.1 | Wait | | (-3) | -10 | 19 | -17 | -20 | -1.4,7 | 42 | | 7 | Aug/31 | 11 | 148.47 | 146.73 | 150.75(0.06) | 150.52(-0.15) | 149.47(-0.32) | 148.64 | 0 | | -4 | 35(-4.3) | -5 | [3] | [-16] | [-9] | -87 | -281 | DR | -0.6 | HoldShort | | (3) | -14 | 2 | -32 | -20 | -1.5,1 | 42 | | 8 | Aug/31 | 10 | 148.47 | 146.73 | 150.66(0.03) | 150.75(-0.24) | 149.95(-0.46) | 148.56 | 0 | | -4 | 40(-2.6) | -40 | [1] | [-24] | [-12] | -58 | -286 | DR | -0.9 | OpenShort | | (2) | -20 | -8 | -26 | -20 | -1.3,25 | 42 | | 9 | Aug/31 | 9 | 148.47 | 146.73 | 150.62(0.05) | 151.12(-0.14) | 150.64(-0.39) | 148.83 | 0.1 | | -4 | 42(-2.4) | -45 | [2] | [-19] | [-23] | -27 | -268 | DR | -1.1 | OpenShort? | | (3) | -17 | -42 | -24 | -20 | -1.1,51 | 42 | | 10 | Aug/30 | 16 | 148.63 | 146.24 | 150.54(0.06) | 151.33(-0.07) | 151.23(-0.22) | 150.29 | 0.4 | | -2 | 45(1) | -30 | [3] | [-9] | [-13] | 9 | -136 | DR | -0.5 | OpenShort | | (4) | -10 | -22 | -17 | -20 | -0.1,61 | 47 | | | | |
| 11 | Aug/30 | 15 | 148.63 | 146.24 | 150.45(0.11) | 151.44(-0.09) | 151.56(-0.01) | 151.05 | 0.6 | | -2 | 44(-1.8) | 10 | [5] | [-0] | [-3] | 19 | -71 | DR | -0.3 | OpenShort? | | (4) | -0 | -0 | -17 | 2 | 0.3,61 | 47 | | 12 | Aug/30 | 14 | 148.63 | 146.24 | 150.28(0.08) | 151.57(-0.05) | 151.57(0.01) | 151.07 | 0.6 | | -2 | 45(-0.7) | -10 | [3] | [1] | [-5] | 46 | -26 | CR | -0.3 | HoldShort | | (5) | 0 | -9 | -4 | -12 | 0.4,86 | 47 | | 13 | Aug/30 | 13 | 148.63 | 146.24 | 150.16(0.11) | 151.57(0) | 151.56(-0.05) | 151.41 | 0.7 | | -2 | 46(-0.7) | -15 | [5] | [0] | [-9] | 59 | -41 | DR | -0.1 | OpenShort | | (4) | -2 | -26 | 3 | -14 | 0.7,91 | 47 | | 14 | Aug/30 | 12 | 148.63 | 146.24 | 150(0.11) | 151.64(0.12) | 151.63(0.15) | 152.34 | 0.9 | | -2 | 47(1.8) | 15 | [5] | [11] | [7] | 70 | 88 | UT | 0.4 | OpenLong | | (7) | 6 | 15 | 7 | 11 | 1.2,90 | 47 | | 15 | Aug/30 | 11 | 148.63 | 146.24 | 149.83(0.09) | 151.46(0.04) | 151.41(0.06) | 151.82 | 0.8 | | -2 | 45(1.3) | 10 | [4] | [6] | [6] | 59 | 53 | RG | 0.2 | Wait | | (4) | 3 | 17 | -3 | 7 | 1.1,81 | 47 | | | | |
| 16 | Aug/30 | 10 | 148.63 | 146.24 | 149.7(0.04) | 151.4(0.28) | 151.32(-0.17) | 151.22 | 0.6 | | -2 | 44(0.6) | -20 | [2] | [0] | [-4] | 49 | 19 | DR | -0.1 | OpenShort | | (3) | -7 | 7 | -6 | -20 | 0.8,79 | 47 | | 17 | Aug/30 | 9 | 148.63 | 146.24 | 149.64(0.04) | 150.98(0.27) | 151.58(-0.09) | 150.98 | 0.6 | | -2 | 43(0.7) | -35 | [2] | [3] | [-13] | 48 | 27 | CR | -0.3 | HoldShort? | | (2) | -4 | -20 | -9 | -20 | 0.7,80 | 47 | | 18 | Aug/27 | 16 | 148.26 | 145.9 | 149.58(0.07) | 150.57(0.31) | 151.72(0.05) | 151.69 | 0.8 | | -3 | 42(1.9) | 0 | [3] | [10] | [0] | 68 | 82 | RG | -0 | Wait | | (3) | 2 | 8 | -11 | -9 | 1.2,88 | 54 | | 19 | Aug/27 | 15 | 148.26 | 145.9 | 149.48(0.07) | 150.1(0.23) | 151.64(0.08) | 151.42 | 0.8 | | -3 | 40(1.2) | 0 | [3] | [10] | [-0] | 66 | 79 | RG | -0.1 | Wait? | | (3) | 3 | 1 | -10 | 9 | 1.1,88 | 54 | | 20 | Aug/27 | 14 | 148.26 | 145.9 | 149.37(0.11) | 149.75(0.2) | 151.52(0.03) | 151.37 | 0.7 | | -3 | 39(1) | -5 | [5] | [7] | [-8] | 74 | 28 | CR | -0.1 | HoldShort | | (3) | 1 | -28 | -6 | 20 | 1.2,94 | 54 | | | | |
| 21 | Aug/27 | 13 | 148.26 | 145.9 | 149.2(0.14) | 149.45(0.3) | 151.48(0.73) | 152.35 | 1 | | -3 | 38(4) | 40 | [6] | [40] | [13] | 100 | 252 | UT | 0.5 | HoldLong | | (7) | 31 | 16 | 15 | 20 | 2,100 | 54 | | 22 | Aug/27 | 12 | 148.26 | 145.9 | 148.99(0.13) | 149(0.22) | 150.38(0.64) | 151.8 | 0.8 | | -3 | 34(3.1) | 40 | [6] | [34] | [14] | 95 | 220 | UT | 1 | OpenLong | | (6) | 28 | 14 | 16 | 20 | 2,95 | 54 | | 23 | Aug/27 | 11 | 148.26 | 145.9 | 148.79(0.12) | 148.68(0.23) | 149.42(0.59) | 151.32 | 0.7 | | -3 | 31(3.2) | 40 | [5] | [32] | [22] | 93 | 196 | UT | 1.5 | OpenLong | | (5) | 25 | 19 | 58 | 20 | 1.9,95 | 54 | | 24 | Aug/27 | 10 | 148.26 | 145.9 | 148.61(0.1) | 148.34(0.1) | 148.55(0.39) | 150.66 | 0.6 | | -3 | 28(1.9) | 30 | [4] | [21] | [8] | 55 | 138 | UT | 1.8 | OpenLong | | (4) | 17 | -17 | 44 | 20 | 1.7,62 | 54 | | 25 | Aug/27 | 9 | 148.26 | 145.9 | 148.46(0.13) | 148.19(0.13) | 147.97(0.37) | 151.26 | 0.7 | | -3 | 26(3.8) | 40 | [6] | [21] | [58] | 48 | 153 | UT | 3 | OpenLong? | | (6) | 16 | 128 | 34 | 20 | 2.6,33 | 54 | | | | |
| 26 | Aug/26 | 16 | 147.94 | 145.77 | 148.26(0.01) | 148(-0.2) | 147.42(-0.14) | 146.9 | -0.3 | | -5 | 22(-1) | -30 | [0] | [-12] | [-5] | -81 | -134 | DR | -0.6 | HoldShort | | (-0) | -6 | -2 | -19 | -9 | -1.5,7 | 43 | | 27 | Aug/26 | 15 | 147.94 | 145.77 | 148.24(0.01) | 148.29(-0.21) | 147.62(-0.22) | 146.97 | -0.2 | | -5 | 23(-1.2) | -35 | [0] | [-15] | [-7] | -76 | -155 | DR | -0.7 | HoldShort? | | (0) | -10 | -3 | -28 | -20 | -1.3,7 | 43 | | 28 | Aug/26 | 14 | 147.94 | 145.77 | 148.22(0.03) | 148.6(-0.17) | 147.94(-0.14) | 147.06 | -0.2 | | -5 | 24(-1.7) | -35 | [1] | [-11] | [-12] | -54 | -145 | DR | -0.9 | OpenShort | | (1) | -6 | -21 | -17 | -20 | -1.2,26 | 43 | | 29 | Aug/26 | 13 | 147.94 | 145.77 | 148.17(0.04) | 148.86(-0.09) | 148.15(-0.18) | 147.77 | -0 | | -5 | 26(-1.2) | -50 | [2] | [-11] | [-12] | -24 | -116 | DR | -0.4 | OpenShort | | (2) | -8 | -19 | -17 | -20 | -0.4,36 | 43 | | 30 | Aug/26 | 12 | 147.94 | 145.77 | 148.11(0.1) | 148.99(0.03) | 148.42(-0.09) | 148.43 | 0.1 | | -5 | 27(-3.1) | -5 | [4] | [-4] | [1] | 9 | -103 | RG | 0 | Wait | | (3) | -4 | 16 | -9 | -20 | 0.3,51 | 43 | | | | |
| 31 | Aug/26 | 11 | 147.94 | 145.77 | 147.96(0.07) | 148.94(-0.04) | 148.55(-0.3) | 147.88 | -0 | | -5 | 30(-2.8) | -45 | [3] | [-15] | [-14] | -2 | -156 | DR | -0.5 | OpenShort | | (3) | -13 | -18 | -24 | -20 | -0.1,51 | 43 | | 32 | Aug/26 | 10 | 147.94 | 145.77 | 147.85(0.11) | 149(0.08) | 149(-0.13) | 148.5 | 0.1 | | -5 | 33(-1.6) | -5 | [5] | [-4] | [-1] | 28 | -104 | DR | -0.4 | OpenShort | | (5) | -6 | 11 | -15 | -20 | 0.5,65 | 43 | | 33 | Aug/26 | 9 | 147.94 | 145.77 | 147.69(0.09) | 149(0) | 149.19(-0.26) | 148.13 | 0 | | -5 | 35(-2) | -40 | [4] | [-12] | [-16] | 36 | -126 | DR | -0.7 | OpenShort? | | (4) | -11 | -30 | -19 | -20 | 0.3,78 | 43 | | 34 | Aug/25 | 16 | 147.96 | 146.45 | 147.56(0.11) | 148.88(0.1) | 149.58(0.01) | 149.17 | 0.3 | | -3 | 37(0.2) | 0 | [5] | [3] | [-3] | 71 | 1 | CR | -0.3 | HoldShort | | (6) | 0 | -0 | -11 | -8 | 1.1,93 | 45 | | 35 | Aug/25 | 15 | 147.96 | 146.45 | 147.4(0.11) | 148.73(0.14) | 149.57(0.16) | 149.18 | 0.3 | | -3 | 37(0.8) | -5 | [5] | [11] | [-9] | 73 | 48 | CR | -0.3 | HoldShort? | | (5) | 7 | -19 | -11 | -9 | 1.2,93 | 45 | | | | |
| 36 | Aug/25 | 14 | 147.96 | 146.45 | 147.24(0.15) | 148.52(0.22) | 149.33(0.23) | 149.84 | 0.5 | | -3 | 36(2.1) | 10 | [7] | [16] | [0] | 92 | 87 | RG | 0.3 | Wait | | (6) | 10 | -3 | 0 | 18 | 1.7,99 | 45 | | 37 | Aug/25 | 13 | 147.96 | 146.45 | 147.02(0.14) | 148.19(0.24) | 148.98(0.27) | 149.94 | 0.5 | | -3 | 34(3.3) | 25 | [6] | [18] | [6] | 103 | 126 | UT | 0.7 | HoldLong | | (7) | 12 | 5 | 9 | 20 | 2.1,100 | 45 | | 38 | Aug/25 | 12 | 147.96 | 146.45 | 146.81(0.29) | 147.84(0.26) | 148.58(0.28) | 149.76 | 0.4 | | -3 | 30(-7.2) | 50 | [13] | [20] | [11] | 106 | -23 | UT | 0.9 | CloseLong | | (6) | 12 | 20 | 8 | 20 | 2.3,98 | 45 | | 39 | Aug/25 | 11 | 147.96 | 146.45 | 146.38(0.26) | 147.46(0.16) | 148.16(0.2) | 149.07 | 0.3 | | -3 | 38(-5.6) | 50 | [11] | [14] | [14] | 91 | -31 | UT | 0.6 | HoldLong | | (12) | 9 | 31 | 4 | 20 | 1.7,98 | 45 | | 40 | Aug/25 | 10 | 147.96 | 146.45 | 146(0.23) | 147.22(0.18) | 147.87(0.14) | 148.01 | 0 | | -3 | 43(-4.5) | 35 | [10] | [12] | [-2] | 76 | -57 | CR | 0.1 | OpenShort | | (10) | 6 | -4 | -2 | 1 | 1.1,98 | 45 | | | | |
| 41 | Aug/25 | 9 | 147.96 | 146.45 | 145.66(0.23) | 146.96(0.17) | 147.67(0.18) | 148.16 | 0 | | -3 | 48(-3.1) | 30 | [10] | [13] | [4] | 83 | -18 | UT | 0.2 | HoldLong? | | (11) | 8 | 9 | 0 | 15 | 1.3,100 | 45 | | 42 | Aug/24 | 16 | 147.76 | 146.83 | 145.33(0.2) | 146.71(0.15) | 147.41(0.21) | 147.85 | 0 | | -1 | 51(0.9) | 35 | [9] | [14] | [2] | 80 | 22 | UT | 0.2 | HoldLong | | (10) | 9 | 0 | 1 | 20 | 1.2,100 | 47 | | 43 | Aug/24 | 15 | 147.76 | 146.83 | 145.04(0.2) | 146.49(0.17) | 147.1(0.23) | 147.83 | 0 | | -1 | 50(0.1) | 40 | [9] | [15] | [5] | 83 | 46 | UT | 0.3 | HoldLong? | | (9) | 10 | 8 | 3 | 20 | 1.3,100 | 47 | | 44 | Aug/24 | 14 | 147.76 | 146.83 | 144.75(0.24) | 146.24(0.12) | 146.76(0.12) | 147.57 | -0 | | -1 | 50(-2.2) | 45 | [10] | [10] | [7] | 83 | -21 | UT | 0.4 | HoldLong | | (9) | 5 | 12 | 3 | 20 | 1.3,100 | 47 | | 45 | Aug/24 | 13 | 147.76 | 146.83 | 144.4(0.26) | 146.07(0.1) | 146.58(0.25) | 147.17 | -0.1 | | -1 | 52(-2.4) | 50 | [11] | [15] | [9] | 78 | -10 | UT | 0.3 | HoldLong | | (10) | 11 | 16 | 2 | 20 | 1.2,98 | 47 | | | | |
| 46 | Aug/24 | 12 | 147.76 | 146.83 | 144.02(0.2) | 145.93(0.05) | 146.22(0.13) | 146.61 | -0.3 | | -1 | 54(-1.2) | 30 | [9] | [8] | [4] | 74 | 11 | UT | 0.2 | OpenLong | | (10) | 6 | 9 | -2 | 18 | 1.1,96 | 47 | | 47 | Aug/24 | 11 | 147.76 | 146.83 | 143.73(0.24) | 145.85(0.03) | 146.03(0.1) | 146.3 | -0.3 | | -1 | 56(-2) | 35 | [10] | [7] | [2] | 74 | -36 | UT | 0.1 | OpenLong | | (10) | 4 | 4 | 1 | 12 | 1.1,96 | 47 | | 48 | Aug/24 | 10 | 147.76 | 146.83 | 143.39(0.28) | 145.8(0.34) | 145.89(0.11) | 146.17 | -0.4 | | -1 | 58(-3.7) | 30 | [12] | [15] | [-4] | 73 | -63 | CR | 0.1 | HoldShort | | (10) | 5 | -13 | 24 | -20 | 1.1,95 | 47 | | 49 | Aug/24 | 9 | 147.76 | 146.83 | 142.99(0.28) | 145.3(0.36) | 145.73(0.12) | 146.6 | -0.3 | | -1 | 61(-0.6) | 50 | [12] | [16] | [14] | 81 | -0 | UT | 0.3 | HoldLong? | | (13) | 5 | 31 | 27 | -13 | 1.4,96 | 47 | | 50 | Aug/23 | 16 | 147.53 | 147.14 | 142.59(0.22) | 144.78(0.29) | 145.56(-0.07) | 145.54 | -0.5 | | -1 | 62(0.6) | 35 | [10] | [5] | [3] | 71 | -29 | UT | -0 | OpenLong | | (11) | -3 | 1 | 24 | -20 | 1.1,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|