NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $78.8350 One month high (close): $104.9750

NTES Daily Change: -0.1% Daily StdDev 4.02% NTES EMA_5_Trend: 1.13% 10Minute StdDev: $3.7482

Latest Price : $96.91(-0.1%)

Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($3.1) Mon. Aug 30, 2021($2.4) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($4.1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	9	89.13	89.94	92.39(0.27)	94.41(0.98)	96.55(0.82)	97.86	1.8	5	70(5.5)	50	[7]	[37]	[16]	90	530	UT	0.4	OpenLong?	(7)	20	34	0	20	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.41(hourly_sma_10 -3.53%) 92.39(hourly_sma_20 -5.59%) 89.94(daily_ema_10 -8.09%) 89.13(daily_ema_20 -8.92%) Resistance Levels:

2	Aug/31	15	88.87	88.61	92.14(0.14)	93.49(0.81)	95.76(0.55)	96.64	1.7	3	64(-0.4)	40	[4]	[28]	[4]	85	486	UT	0.3	HoldLong?	(5)	14	-2	1	20	1.4,100	53
3	Aug/31	14	88.87	88.61	92.01(0.17)	92.74(0.86)	95.24(0.58)	96.73	1.7	3	65(4)	50	[4]	[29]	[14]	90	488	UT	0.5	OpenLong	(4)	14	12	3	20	1.6,100	53
4	Aug/31	13	88.87	88.61	91.85(0.31)	91.95(0.98)	94.69(1.45)	96.29	1.6	3	61(4.1)	50	[8]	[54]	[24]	90	528	UT	0.6	OpenLong	(4)	36	38	10	20	1.6,100	53
5	Aug/31	12	88.87	88.61	91.57(0.21)	91.06(1.08)	93.34(1.17)	94.95	1.3	3	56(2.5)	50	[5]	[47]	[14]	83	448	UT	0.6	OpenLong	(6)	29	19	11	20	1.3,100	53

6	Aug/31	11	88.87	88.61	91.38(0.16)	90.09(0.16)	92.26(1.15)	94.29	1.2	3	54(1.9)	50	[4]	[35]	[31]	80	440	UT	0.8	OpenLong	(5)	29	10	32	20	1.2,100	53
7	Aug/31	10	88.87	88.61	91.23(0.14)	89.95(0.12)	91.21(1.09)	93.94	1.1	3	52(1.8)	50	[4]	[33]	[26]	61	423	UT	1.1	OpenLong	(4)	27	-2	28	20	1.1,83	53
8	Aug/31	9	88.87	88.61	91.1(0.15)	89.84(0.17)	90.23(1.14)	94.02	1.1	3	50(2)	50	[4]	[35]	[72]	50	447	UT	1.6	OpenLong?	(4)	28	132	27	20	1.3,67	53
9	Aug/30	15	88.59	87.22	90.96(-0.08)	89.69(-0.34)	89.21(0.51)	89.6	0.2	-5	48(8.1)	-5	[-2]	[8]	[8]	-17	45	UR	0.2	SmallShort?	(-2)	13	3	7	20	-0.6,48	48
10	Aug/30	14	88.59	87.22	91.03(-0.1)	90(-0.41)	88.76(0.94)	89.49	0.2	-5	40(0.6)	5	[-3]	[18]	[11]	-22	151	UR	0.3	SmallShort	(-2)	24	14	12	20	-0.7,46	48

11	Aug/30	13	88.59	87.22	91.12(-0.13)	90.37(-0.47)	87.93(-0.86)	89.02	0.1	-5	40(0.9)	-50	[-3]	[-29]	[0]	-31	-312	DT	0.5	OpenShort	(-4)	-22	-3	13	-10	-1,44	48
12	Aug/30	12	88.59	87.22	91.24(-0.12)	90.8(-0.51)	88.69(-0.84)	89.11	0.1	-5	39(1.1)	-50	[-3]	[-28]	[4]	-38	-316	DP	0.2	OpenShort	(-4)	-22	8	21	-20	-1,37	48
13	Aug/30	11	88.59	87.22	91.35(-0.09)	91.27(-0.49)	89.44(-0.78)	88.85	0	-5	38(1)	-45	[-2]	[-26]	[3]	-58	-371	DP	-0.3	OpenShort	(-4)	-20	43	-31	-20	-1.2,22	48
14	Aug/30	10	88.59	87.22	91.43(-0.22)	91.72(-0.4)	90.14(-1.21)	87.43	-0.2	-5	37(4.5)	-50	[-6]	[-37]	[-4]	-70	-518	DT	-1.4	OpenShort	(-5)	-31	68	-35	-20	-2,30	48
15	Aug/30	9	88.59	87.22	91.63(-0.32)	92.09(-0.63)	91.24(-1.7)	85.27	-0.6	-5	32(13.7)	-50	[-8]	[-53]	[-110]	-100	-791	DT	-3.4	HoldShort?	(-9)	-44	-218	-45	-20	-3.6,40	48

16	Aug/27	16	89.27	86.75	91.92(0.11)	92.67(0.18)	92.82(-0.1)	92.83	0.6	-6	18(1.9)	-20	[3]	[1]	[-3]	34	-31	CR	0	HoldShort	(2)	-3	-1	-5	-20	0.9,61	50
17	Aug/27	15	89.27	86.75	91.82(0.13)	92.5(0.15)	92.91(-0.2)	92.85	0.6	-6	16(-0.2)	-15	[3]	[-2]	[1]	36	-62	RG	-0.1	Wait?	(3)	-5	10	-12	-2	1,61	50
18	Aug/27	14	89.27	86.75	91.7(-0.01)	92.36(0.14)	93.1(-0.23)	92.49	0.5	-6	17(-0.2)	-50	[-0]	[-4]	[-7]	36	45	DT	-0.6	OpenShort	(3)	-6	-7	-16	-20	0.8,66	50
19	Aug/27	13	89.27	86.75	91.7(0)	92.23(0.18)	93.31(0.38)	92.72	0.6	-6	17(0)	-30	[0]	[13]	[-6]	49	203	CR	-0.6	HoldShort	(0)	10	-14	-11	1	1,74	50
20	Aug/27	12	89.27	86.75	91.71(0.03)	92.06(0.23)	92.96(0.49)	93.21	0.6	-6	17(0.7)	-20	[1]	[16]	[4]	72	250	RG	0.2	Wait	(1)	13	-1	4	20	1.4,87	50

21	Aug/27	11	89.27	86.75	91.68(0.03)	91.85(0.16)	92.51(0.45)	93.25	0.6	-6	16(0.5)	-15	[1]	[14]	[7]	84	249	RG	0.7	Wait	(1)	12	-17	41	20	1.6,94	50
22	Aug/27	10	89.27	86.75	91.65(0.09)	91.7(0.34)	92.1(0.6)	93.83	0.7	-6	16(2.4)	15	[2]	[21]	[17]	81	300	UT	1.8	OpenLong	(2)	15	9	38	20	2.3,73	50
23	Aug/27	9	89.27	86.75	91.57(0.04)	91.39(0.27)	91.55(0.44)	93.53	0.7	-6	13(1.1)	10	[1]	[16]	[38]	59	277	RG	2.4	SmallShort?	(1)	11	77	29	20	2.4,49	50
24	Aug/26	15	89.66	86.3	91.53(-0.04)	91.14(-0.02)	91.15(-0.02)	90.91	0.2	-9	12(1)	-50	[-1]	[-1]	[-4]	-38	-36	DT	-0.3	OpenShort?	(-2)	-1	-5	-8	-14	-0.8,32	56
25	Aug/26	14	89.66	86.3	91.57(0.04)	91.16(-0.02)	91.17(-0.03)	91.07	0.2	-9	11(-0.8)	-45	[1]	[-1]	[-2]	-34	-95	DR	-0.1	OpenShort	(-1)	-1	-1	-6	-2	-0.7,34	56

26	Aug/26	13	89.66	86.3	91.53(0.33)	91.18(0.03)	91.2(-0.11)	91.11	0.2	-9	12(-12.2)	-5	[9]	[-1]	[-6]	-27	-394	DR	-0.1	OpenShort	(1)	-3	-10	-10	-9	-0.5,36	56
27	Aug/26	12	89.66	86.3	91.23(0.34)	91.15(0.12)	91.3(0.09)	91.46	0.3	-9	24(-6.9)	10	[9]	[6]	[0]	-14	-273	RG	0.1	Wait	(10)	2	7	-13	-1	0.1,34	56
28	Aug/26	11	89.66	86.3	90.92(0.31)	91.04(-0.18)	91.22(0.08)	91.22	0.2	-9	31(-4.9)	5	[8]	[1]	[3]	-15	-251	RG	0	Wait	(9)	2	7	-16	20	0.1,33	56
29	Aug/26	10	89.66	86.3	90.64(0.33)	91.2(-0.19)	91.15(-0.02)	90.97	0.2	-9	36(-4.9)	-0	[9]	[-1]	[-3]	3	-282	DR	-0.1	OpenShort	(9)	-1	-7	-13	20	0.1,50	56
30	Aug/26	9	89.66	86.3	90.34(0.39)	91.37(-0.14)	91.17(0.02)	91.23	0.2	-9	41(-4.3)	5	[10]	[1]	[-3]	24	-270	CR	0	HoldShort?	(10)	1	-10	-5	20	0.3,66	56

31	Aug/25	15	90.09	86.28	89.99(0.44)	91.5(-0.12)	91.15(0.18)	91.59	0.2	-10	45(-1.6)	10	[11]	[5]	[6]	32	-202	RG	0.1	Wait?	(11)	5	14	-4	20	0.5,69	56
32	Aug/25	14	90.09	86.28	89.6(0.44)	91.61(-0.15)	90.99(0.15)	91.12	0.1	-10	47(-3.7)	5	[11]	[4]	[3]	41	-215	RG	0	Wait	(11)	4	11	-2	1	0.5,78	56
33	Aug/25	13	90.09	86.28	89.21(0.6)	91.75(-0.18)	90.85(-0.45)	90.75	0.1	-10	50(-7.3)	-25	[15]	[-10]	[-7]	39	-514	DR	-0	OpenShort	(12)	-12	-10	-4	-20	0.4,79	56
34	Aug/25	12	90.09	86.28	88.68(0.62)	91.92(-0.07)	91.26(-0.34)	91.08	0.1	-10	58(-5.3)	-20	[16]	[-6]	[-7]	45	-407	DR	-0	OpenShort	(17)	-9	-5	-5	-20	0.6,80	56
35	Aug/25	11	90.09	86.28	88.13(0.64)	91.98(0.13)	91.57(-0.28)	91.26	0.2	-10	63(-3.9)	-10	[17]	[-2]	[-3]	47	-324	DR	-0.1	OpenShort	(18)	-7	14	-11	-20	0.7,79	56

36	Aug/25	10	90.09	86.28	87.57(0.6)	91.86(0.59)	91.83(-0.42)	90.77	0.1	-10	67(-2.9)	-30	[15]	[0]	[-15]	52	-307	DR	-0.2	OpenShort	(17)	-11	9	-11	-20	0.7,84	56
37	Aug/25	9	90.09	86.28	87.05(0.59)	91.32(0.56)	92.22(-0.46)	90.46	0.1	-10	70(-2.2)	-50	[15]	[-1]	[-37]	60	-291	DR	-0.4	OpenShort?	(17)	-12	-64	-9	-20	0.7,92	56
38	Aug/24	16	90.46	86.27	86.54(0.7)	90.81(0.8)	92.65(0.08)	92.68	0.3	-7	72(1)	10	[18]	[18]	[-2]	80	55	CR	0	OpenShort	(21)	2	-0	-4	-17	1.2,100	49
39	Aug/24	15	90.46	86.27	85.94(0.77)	90.09(0.88)	92.58(0.22)	92.69	0.3	-7	71(1)	20	[20]	[23]	[1]	85	102	UT	0	HoldLong?	(19)	6	1	-4	14	1.4,100	49
40	Aug/24	14	90.46	86.27	85.28(0.82)	89.3(0.95)	92.38(0.53)	92.67	0.3	-7	70(1.8)	35	[21]	[32]	[5]	88	208	UT	0.1	OpenLong	(22)	14	2	-6	20	1.5,100	49

41	Aug/24	13	90.46	86.27	84.59(0.85)	88.46(0.99)	91.89(1.65)	92.59	0.3	-7	68(2.9)	40	[22]	[61]	[7]	93	527	UT	0.1	OpenLong	(23)	42	-1	-6	20	1.7,100	49
42	Aug/24	12	90.46	86.27	83.88(0.83)	87.59(1.07)	90.4(1.62)	92.62	0.3	-7	65(5)	40	[21]	[61]	[15]	98	632	UT	0.5	OpenLong	(24)	42	9	-6	20	1.9,100	49
43	Aug/24	11	90.46	86.27	83.19(0.79)	86.66(1.45)	88.96(1.61)	92.31	0.3	-7	60(7.4)	40	[20]	[66]	[19]	105	726	UT	0.8	HoldLong	(23)	41	18	6	20	2.2,100	49
44	Aug/24	10	90.46	86.27	82.54(0.68)	85.42(1.34)	87.55(1.54)	91.7	0.2	-7	53(8.7)	40	[18]	[62]	[33]	112	826	UT	1.1	HoldLong	(21)	40	44	6	20	2.5,99	49
45	Aug/24	9	90.46	86.27	81.98(0.59)	84.29(1.22)	86.22(1.39)	90.23	-0	-7	44(9.4)	40	[15]	[56]	[72]	117	775	UT	1.3	HoldLong?	(17)	36	157	6	20	2.7,99	49

46	Aug/23	15	90.24	86.01	81.5(0.33)	83.27(0.58)	85.04(0.29)	85.22	-0.7	-11	35(1.8)	-5	[9]	[15]	[0]	86	213	RG	0.1	Wait?	(8)	8	-5	-3	20	1.5,98	40
47	Aug/23	14	90.24	86.01	81.23(0.07)	82.79(0.64)	84.79(0.52)	85.38	-0.7	-11	33(1.5)	-35	[2]	[21]	[7]	95	570	RG	0.3	Wait	(10)	14	-2	2	20	1.8,100	40
48	Aug/23	13	90.24	86.01	81.17(0.07)	82.26(0.57)	84.35(1.27)	85.45	-0.7	-11	32(1.5)	-15	[2]	[40]	[23]	100	777	RG	0.5	Wait	(2)	34	20	33	20	2,100	40
49	Aug/23	12	90.24	86.01	81.11(0.04)	81.79(0.65)	83.29(1.15)	84.81	-0.8	-11	30(0.8)	-20	[1]	[38]	[20]	95	707	RG	0.7	Wait	(1)	31	14	32	20	1.8,100	40
50	Aug/23	11	90.24	86.01	81.08(0.06)	81.26(0.68)	82.34(1.04)	84.37	-0.9	-11	29(1)	-5	[2]	[36]	[20]	90	612	RG	1	SmallShort	(0)	28	16	30	20	1.6,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI