|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1540.0900 One month high (close): $1660.1100
AZO Daily Change: -0.58% Daily StdDev 1.05% AZO EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $1540.09(-0.58%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 1606.08 | 1587.02 | 1553.28(-0.07) | 1550.3(-0.09) | 1546.11(-0.09) | 1545.09 | -1.9 | | -15 | 16(-0.6) | -50 | [-7] | [-19] | [-9] | -87 | -1 | DT | -0.2 | HoldShort? | | (-5) | -9 | -26 | 3 | -5 | -1.6,3 | 31 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1550.3(hourly_sma_10 0.34%) 1553.28(hourly_sma_20 0.53%) 1587.02(daily_ema_10 2.71%) 1606.08(daily_ema_20 3.95%)
|
| | | 2 | Aug/31 | 16 | 1611.52 | 1594.75 | 1554.34(-0.06) | 1551.76(-0.06) | 1547.51(-0.08) | 1549.44 | -2 | | -14 | 17(-3.9) | -50 | [-6] | [-16] | [9] | -71 | 11 | DP | 0.4 | OpenShort | | (-5) | -8 | 24 | 5 | 2 | -0.9,2 | 31 | | 3 | Aug/31 | 15 | 1611.52 | 1594.75 | 1555.31(-0.06) | 1552.65(-0.08) | 1548.68(-0.15) | 1545.49 | -2.2 | | -14 | 20(0.5) | -50 | [-6] | [-24] | [-1] | -88 | -38 | DT | -0.5 | HoldShort? | | (-8) | -14 | 5 | -10 | -16 | -1.6,2 | 31 | | 4 | Aug/31 | 14 | 1611.52 | 1594.75 | 1556.29(-0.05) | 1553.89(-0.09) | 1550.99(-0.11) | 1544.71 | -2.2 | | -14 | 20(1.7) | -50 | [-5] | [-20] | [-9] | -95 | -46 | DT | -1 | OpenShort | | (-7) | -11 | -12 | -20 | -20 | -1.9,3 | 31 | | 5 | Aug/31 | 13 | 1611.52 | 1594.75 | 1557.14(-0.07) | 1555.29(-0.08) | 1552.63(-0.12) | 1546.69 | -2.1 | | -14 | 18(0.2) | -50 | [-7] | [-21] | [-13] | -85 | -28 | DT | -1.1 | HoldShort | | (-5) | -11 | -27 | -16 | -20 | -1.9,13 | 31 | | | | |
| 6 | Aug/31 | 12 | 1611.52 | 1594.75 | 1558.24(-0.12) | 1556.57(-0.05) | 1554.54(-0.1) | 1551.18 | -2 | | -14 | 18(-9.6) | -50 | [-11] | [-19] | [-11] | -58 | 46 | DT | -0.6 | OpenShort | | (-6) | -10 | -28 | -3 | -14 | -1.3,25 | 31 | | 7 | Aug/31 | 11 | 1611.52 | 1594.75 | 1560.14(-0.11) | 1557.31(0.04) | 1556.14(-0.03) | 1555.88 | -1.8 | | -14 | 28(-7.9) | -50 | [-11] | [-8] | [-2] | -35 | 75 | DT | -0 | OpenShort | | (-10) | -3 | -3 | 2 | -14 | -0.5,28 | 31 | | 8 | Aug/31 | 10 | 1611.52 | 1594.75 | 1561.91(-0.11) | 1556.64(0.06) | 1556.68(0.01) | 1556.42 | -1.8 | | -14 | 36(-6.5) | -50 | [-11] | [-3] | [6] | -38 | 76 | DP | -0 | OpenShort | | (-11) | 1 | 20 | -0 | -11 | -0.5,25 | 31 | | 9 | Aug/31 | 9 | 1611.52 | 1594.75 | 1563.69(-0.14) | 1555.71(-0.02) | 1556.57(-0.09) | 1553.09 | -1.9 | | -14 | 42(-5.3) | -50 | [-13] | [-17] | [-6] | -50 | 50 | DT | -0.3 | OpenShort? | | (-13) | -9 | -17 | -0 | -9 | -0.8,20 | 31 | | 10 | Aug/30 | 16 | 1617.19 | 1601.85 | 1565.95(-0.14) | 1555.99(-0.02) | 1557.96(-0.05) | 1555.86 | -2.3 | | -12 | 47(-12.3) | -50 | [-13] | [-13] | [-5] | -40 | 69 | DT | -0.1 | OpenShort | | (-13) | -5 | -18 | 4 | 3 | -0.7,28 | 34 | | | | |
| 11 | Aug/30 | 15 | 1617.19 | 1601.85 | 1568.18(-0.12) | 1556.34(-0.03) | 1558.73(0.02) | 1558.75 | -2.2 | | -12 | 60(-4) | -50 | [-11] | [-7] | [2] | -37 | 67 | DP | 0 | OpenShort? | | (-13) | 2 | -1 | 5 | 19 | -0.6,28 | 34 | | 12 | Aug/30 | 14 | 1617.19 | 1601.85 | 1570.06(-0.13) | 1556.88(-0.07) | 1558.38(0.12) | 1558.94 | -2.2 | | -12 | 64(-3.3) | -50 | [-12] | [1] | [6] | -49 | 94 | UR | 0 | SmallShort | | (-12) | 11 | 9 | 4 | 20 | -0.7,19 | 34 | | 13 | Aug/30 | 13 | 1617.19 | 1601.85 | 1572.07(-0.14) | 1557.96(-0.05) | 1556.58(0.11) | 1557.32 | -2.2 | | -12 | 67(-2.3) | -50 | [-13] | [1] | [-2] | -51 | 80 | RG | 0 | Wait | | (-13) | 11 | -9 | 6 | 7 | -0.8,19 | 34 | | 14 | Aug/30 | 12 | 1617.19 | 1601.85 | 1574.22(-0.17) | 1558.73(-0.01) | 1554.93(0.06) | 1558.92 | -2.2 | | -12 | 69(-5.7) | -50 | [-16] | [-3] | [2] | -51 | 88 | DP | 0.2 | OpenShort | | (-13) | 6 | -1 | 12 | 5 | -0.8,19 | 34 | | 15 | Aug/30 | 11 | 1617.19 | 1601.85 | 1576.91(-0.17) | 1558.96(-0.06) | 1553.96(0.01) | 1559.08 | -2.2 | | -12 | 75(-4.2) | -50 | [-16] | [-10] | [5] | -61 | 67 | DP | 0.3 | OpenShort | | (-17) | 1 | 6 | 11 | 12 | -0.9,12 | 34 | | | | |
| 16 | Aug/30 | 10 | 1617.19 | 1601.85 | 1579.66(-0.16) | 1559.88(-0.18) | 1553.88(-0.07) | 1558.1 | -2.2 | | -12 | 79(-2.4) | -50 | [-15] | [-23] | [21] | -69 | 4 | DP | 0.2 | OpenShort | | (-18) | -7 | 51 | 7 | 20 | -1,6 | 34 | | 17 | Aug/30 | 9 | 1617.19 | 1601.85 | 1582.26(-0.19) | 1562.76(-0.28) | 1554.94(-0.28) | 1549.61 | -2.5 | | -12 | 82(3.1) | -50 | [-18] | [-49] | [2] | -88 | -88 | DP | -0.2 | OpenShort? | | (-20) | -27 | 7 | -1 | -3 | -1.5,0 | 34 | | 18 | Aug/27 | 16 | 1621.39 | 1609.87 | 1585.32(-0.19) | 1567.18(-0.3) | 1559.34(-0.23) | 1548.56 | -3.2 | | -11 | 78(-8.2) | -50 | [-18] | [-45] | [-15] | -93 | -95 | DT | -0.5 | HoldShort | | (-19) | -22 | -36 | -4 | -20 | -1.8,2 | 37 | | 19 | Aug/27 | 15 | 1621.39 | 1609.87 | 1588.39(-0.15) | 1571.83(-0.27) | 1562.86(-0.09) | 1554.69 | -2.9 | | -11 | 87(6) | -50 | [-14] | [-29] | [-10] | -91 | -81 | DT | -0.4 | OpenShort? | | (-17) | -9 | -24 | -2 | -18 | -1.7,2 | 37 | | 20 | Aug/27 | 14 | 1621.39 | 1609.87 | 1590.71(-0.12) | 1576.03(-0.26) | 1564.19(-0.11) | 1558.77 | -2.8 | | -11 | 81(6.3) | -50 | [-11] | [-29] | [-14] | -86 | -107 | DT | -0.3 | OpenShort | | (-13) | -10 | -39 | 5 | -20 | -1.7,7 | 37 | | | | |
| 21 | Aug/27 | 13 | 1621.39 | 1609.87 | 1592.55(-0.11) | 1580.06(-0.2) | 1565.94(-0.3) | 1565.27 | -2.5 | | -11 | 74(4.9) | -50 | [-10] | [-44] | [-8] | -81 | -135 | DT | -0 | OpenShort | | (-9) | -28 | -24 | 13 | -20 | -1.6,9 | 37 | | 22 | Aug/27 | 12 | 1621.39 | 1609.87 | 1594.37(-0.09) | 1583.26(-0.18) | 1570.62(-0.28) | 1569.4 | -2.3 | | -11 | 69(4.5) | -50 | [-9] | [-41] | [11] | -84 | -140 | DP | -0.1 | OpenShort | | (-10) | -26 | 29 | 16 | -20 | -1.6,6 | 37 | | 23 | Aug/27 | 11 | 1621.39 | 1609.87 | 1595.84(-0.12) | 1586.17(-0.22) | 1574.99(-0.36) | 1564.55 | -2.5 | | -11 | 65(7.7) | -50 | [-11] | [-51] | [1] | -101 | -170 | BT | -0.7 | OpenLong | | (-10) | -34 | 16 | -3 | -20 | -2.1,2 | 37 | | 24 | Aug/27 | 10 | 1621.39 | 1609.87 | 1597.82(-0.17) | 1589.66(-0.35) | 1580.7(-0.49) | 1561.84 | -2.6 | | -11 | 57(14.1) | -50 | [-16] | [-71] | [-19] | -120 | -182 | DT | -1.5 | HoldShort | | (-13) | -46 | -39 | -10 | -20 | -2.8,0 | 37 | | 25 | Aug/27 | 9 | 1621.39 | 1609.87 | 1600.54(-0.13) | 1595.19(-0.27) | 1588.54(-0.35) | 1568.37 | -2.3 | | -11 | 43(9.1) | -50 | [-12] | [-53] | [-47] | -133 | -156 | DT | -2.1 | HoldShort? | | (-13) | -33 | -120 | -16 | -20 | -3.3,0 | 37 | | | | |
| 26 | Aug/26 | 16 | 1625.56 | 1617.02 | 1602.68(-0.08) | 1599.44(-0.15) | 1594.17(-0.11) | 1588.73 | -2.4 | | -7 | 34(-13.2) | -50 | [-8] | [-22] | [-8] | -93 | -38 | DT | -0.7 | HoldShort | | (-8) | -10 | -17 | -7 | -16 | -1.8,2 | 41 | | 27 | Aug/26 | 15 | 1625.56 | 1617.02 | 1603.9(-0.06) | 1601.77(-0.1) | 1595.92(-0.09) | 1591.64 | -2.2 | | -7 | 47(2.6) | -50 | [-6] | [-18] | [-7] | -91 | -39 | DT | -0.6 | OpenShort? | | (-7) | -9 | -10 | -10 | -20 | -1.7,2 | 41 | | 28 | Aug/26 | 14 | 1625.56 | 1617.02 | 1604.86(-0.07) | 1603.45(-0.1) | 1597.33(-0.09) | 1593.44 | -2.1 | | -7 | 45(1.5) | -50 | [-7] | [-18] | [-10] | -85 | -19 | DT | -0.6 | OpenShort | | (-6) | -9 | -22 | -3 | -20 | -1.7,8 | 41 | | 29 | Aug/26 | 13 | 1625.56 | 1617.02 | 1605.99(-0.06) | 1605(-0.02) | 1598.74(-0.19) | 1597.19 | -1.8 | | -7 | 43(-0.8) | -50 | [-6] | [-24] | [-9] | -73 | -36 | DT | -0.2 | OpenShort | | (-6) | -19 | -16 | -6 | -20 | -1.3,10 | 41 | | 30 | Aug/26 | 12 | 1625.56 | 1617.02 | 1606.92(-0.07) | 1605.37(0.01) | 1601.81(-0.19) | 1599.89 | -1.7 | | -7 | 44(-3.4) | -50 | [-7] | [-22] | [2] | -62 | -15 | DP | -0.3 | OpenShort | | (-5) | -19 | 15 | -7 | -20 | -1,13 | 41 | | | | |
| 31 | Aug/26 | 11 | 1625.56 | 1617.02 | 1608.11(-0.09) | 1605.13(-0.02) | 1604.91(-0.18) | 1597.4 | -1.8 | | -7 | 47(-3.4) | -50 | [-9] | [-23] | [-10] | -76 | -22 | DT | -1 | HoldShort | | (-8) | -18 | -8 | -28 | -20 | -1.5,12 | 41 | | 32 | Aug/26 | 10 | 1625.56 | 1617.02 | 1609.5(-0.1) | 1605.53(-0.01) | 1607.73(-0.13) | 1598.84 | -1.7 | | -7 | 51(-4.5) | -50 | [-10] | [-18] | [-8] | -54 | 3 | DT | -1.1 | OpenShort | | (-8) | -13 | -6 | -21 | -20 | -1.4,31 | 41 | | 33 | Aug/26 | 9 | 1625.56 | 1617.02 | 1611.08(-0.1) | 1605.67(-0.02) | 1609.86(-0.09) | 1599.76 | -1.7 | | -7 | 55(-6) | -50 | [-10] | [-15] | [-29] | -41 | 13 | DT | -1.2 | OpenShort? | | (-9) | -9 | -79 | -9 | -18 | -1.3,42 | 41 | | 34 | Aug/25 | 16 | 1627.63 | 1621.4 | 1612.67(-0.06) | 1605.98(0.01) | 1611.26(0.14) | 1613.37 | -1 | | -3 | 61(-14.2) | -30 | [-6] | [12] | [3] | 9 | 102 | UR | 0.2 | SmallShort | | (-6) | 14 | -5 | 15 | 20 | 0.1,56 | 43 | | 35 | Aug/25 | 15 | 1627.63 | 1621.4 | 1613.57(-0.06) | 1605.98(-0) | 1608.93(0.23) | 1614.22 | -1 | | -3 | 75(-6) | -10 | [-6] | [21] | [11] | 9 | 128 | UR | 0.5 | SmallShort? | | (-6) | 24 | 13 | 20 | 20 | 0.1,56 | 43 | | | | |
| 36 | Aug/25 | 14 | 1627.63 | 1621.4 | 1614.49(-0.07) | 1605.89(-0.01) | 1605.29(0.13) | 1611.89 | -1.2 | | -3 | 81(-5.8) | -25 | [-7] | [10] | [12] | -15 | 91 | UR | 0.6 | SmallShort | | (-7) | 13 | 19 | 20 | 20 | -0.2,40 | 43 | | 37 | Aug/25 | 13 | 1627.63 | 1621.4 | 1615.6(-0.1) | 1605.99(-0.02) | 1603.24(0.1) | 1608.61 | -1.4 | | -3 | 87(-7.3) | -45 | [-10] | [6] | [5] | -37 | 97 | UR | 0.5 | SmallShort | | (-8) | 10 | 2 | 19 | 14 | -0.6,28 | 43 | | 38 | Aug/25 | 12 | 1627.63 | 1621.4 | 1617.24(-0.1) | 1606.33(-0.04) | 1601.58(0.06) | 1608.23 | -1.4 | | -3 | 95(-6) | -15 | [-10] | [1] | [16] | -52 | 65 | UR | 0.5 | SmallShort | | (-9) | 6 | 38 | 12 | 17 | -0.7,16 | 43 | | 39 | Aug/25 | 11 | 1627.63 | 1621.4 | 1618.82(-0.12) | 1606.95(-0.09) | 1600.65(-0.13) | 1601.74 | -1.9 | | -3 | 101(-2.3) | -45 | [-12] | [-22] | [11] | -75 | -15 | DP | 0.1 | OpenShort | | (-12) | -13 | 32 | 6 | -3 | -1.2,5 | 43 | | 40 | Aug/25 | 10 | 1627.63 | 1621.4 | 1620.84(-0.16) | 1608.44(-0.17) | 1602.8(-0.24) | 1596.29 | -2.3 | | -3 | 103(1.8) | -50 | [-16] | [-38] | [-12] | -93 | -41 | DT | -0.5 | OpenShort | | (-14) | -25 | -32 | -1 | -18 | -1.7,0 | 43 | | | | |
| 41 | Aug/25 | 9 | 1627.63 | 1621.4 | 1623.36(-0.14) | 1611.15(-0.14) | 1606.6(-0.13) | 1601.81 | -1.9 | | -3 | 101(-1.6) | -50 | [-14] | [-25] | [4] | -89 | -12 | DP | -0.3 | OpenShort? | | (-13) | -13 | 15 | -3 | -9 | -1.6,1 | 43 | | 42 | Aug/24 | 16 | 1627.58 | 1623.72 | 1625.69(-0.14) | 1613.45(-0.2) | 1608.71(-0.17) | 1599.31 | -2.1 | | -4 | 103(4.8) | -50 | [-14] | [-33] | [-12] | -94 | -53 | DT | -0.7 | OpenShort | | (-15) | -17 | -29 | -5 | -20 | -1.9,4 | 38 | | 43 | Aug/24 | 15 | 1627.58 | 1623.72 | 1628.01(-0.1) | 1616.65(-0.17) | 1611.38(-0.12) | 1604.3 | -1.7 | | -4 | 98(6.5) | -50 | [-10] | [-24] | [-17] | -91 | -76 | DT | -0.5 | OpenShort? | | (-12) | -12 | -48 | 0 | -15 | -1.8,4 | 38 | | 44 | Aug/24 | 14 | 1627.58 | 1623.72 | 1629.65(-0.07) | 1619.37(-0.11) | 1613.26(-0.04) | 1612.46 | -1.1 | | -4 | 91(4) | -50 | [-7] | [-13] | [-3] | -79 | -47 | DT | -0.1 | OpenShort | | (-8) | -4 | -12 | 9 | -5 | -1.4,6 | 38 | | 45 | Aug/24 | 13 | 1627.58 | 1623.72 | 1630.85(-0.07) | 1621.2(-0.11) | 1613.98(-0.1) | 1614.58 | -1 | | -4 | 87(4) | -40 | [-7] | [-19] | [4] | -80 | -53 | DP | 0.1 | OpenShort | | (-7) | -10 | 9 | 8 | -5 | -1.4,5 | 38 | | | | |
| 46 | Aug/24 | 12 | 1627.58 | 1623.72 | 1631.96(-0.06) | 1623.01(-0.13) | 1615.55(-0.16) | 1613.01 | -1.1 | | -4 | 83(6.9) | -45 | [-6] | [-25] | [3] | -91 | -99 | DP | -0.2 | OpenShort | | (-8) | -16 | 11 | 1 | -15 | -1.7,2 | 38 | | 47 | Aug/24 | 11 | 1627.58 | 1623.72 | 1632.96(-0.08) | 1625.17(-0.19) | 1618.11(-0.26) | 1611.03 | -1.2 | | -4 | 76(11.7) | -50 | [-8] | [-39] | [-12] | -105 | -114 | DT | -0.7 | HoldShort | | (-7) | -26 | -24 | -12 | -20 | -2.2,0 | 38 | | 48 | Aug/24 | 10 | 1627.58 | 1623.72 | 1634.19(-0.01) | 1628.31(-0.13) | 1622.26(-0.17) | 1615.18 | -0.9 | | -4 | 65(2.2) | -40 | [-1] | [-25] | [-10] | -105 | -154 | DT | -0.8 | HoldShort | | (-6) | -17 | -8 | -35 | -20 | -2.2,0 | 38 | | 49 | Aug/24 | 9 | 1627.58 | 1623.72 | 1634.39(-0.02) | 1630.48(-0.17) | 1625.07(-0.21) | 1616.65 | -0.8 | | -4 | 63(5.5) | -50 | [-2] | [-31] | [-19] | -95 | -144 | DT | -1 | OpenShort? | | (-2) | -21 | -35 | -32 | -20 | -2.1,8 | 38 | | 50 | Aug/23 | 16 | 1629.07 | 1627.21 | 1634.39(0) | 1633.24(-0.15) | 1628.41(-0.13) | 1622.63 | -0.5 | | -1 | 57(-7.4) | -15 | [0] | [-20] | [-10] | -68 | -104 | DR | -0.8 | OpenShort | | (0) | -13 | -16 | -23 | -15 | -1.6,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|